REXFORD INDUSTRIAL REALTY INC. quotes and chart
| Current price: | 45.11 USD |
| Change (%): | -0.42% |
| Change: | -0.19 |
| Date - Hour: | |
| Previous close: | 45.30 |
| Open: | 45.30 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,030,059 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 44.31 | 45.10 | 44.90 | 45.30 | 45.11 |
| Change (%) | -0.20% | +1.78% | -0.44% | +0.89% | -0.42% |
| Change | -0.09 | +0.79 | -0.20 | +0.40 | -0.19 |
| Open | 44.64 | 44.84 | 44.72 | 45.03 | 45.30 |
| Volume | 1,146,389 | 1,767,972 | 1,360,855 | 1,013,603 | 1,030,059 |
| High | 44.90 | 45.33 | 45.10 | 45.61 | 45.61 |
| Low | 44.02 | 44.63 | 44.22 | 44.80 | 44.90 |
| High/Low range | 0.88 | 0.70 | 0.89 | 0.81 | 0.71 |
| 5 days change : +1.60% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.42% | 45.61 | 44.90 | 0.71 | 1,030,059 |
| January 1st | -19.59% | 56.87 | 41.89 | 14.98 | 1,926,562 |
| 5 days | +1.60% | 45.61 | 44.22 | 1.40 | 1,380,810 |
| 1 month | -5.81% | 47.54 | 41.89 | 5.65 | 2,493,957 |
| 6 months | +0.04% | 58.02 | 41.89 | 16.13 | 1,846,926 |
| 1 year | -21.08% | 58.02 | 41.56 | 16.46 | 1,704,912 |
| 3 years | -17.20% | 84.68 | 41.56 | 43.12 | 1,406,438 |
| 5 years | +18.49% | 84.68 | 31.79 | 52.89 | 1,190,072 |
| 10 years | +214.58% | 84.68 | 12.57 | 72.11 | 822,754 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 44.66 |
| MA20 | 43.73 |
| MA50 | 47.63 |
| MA100 | 50.58 |
| Price / MA7 | +1.01% |
| Price / MA20 | +3.16% |
| Price / MA50 | -5.29% |
| Price / MA100 | -10.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
