FOUR CORNERS PROPERTY TRUST quotes and chart
Current price: | 24.56 USD |
Change (%): | +1.36% |
Change: | +0.33 |
Date - Hour: | |
Previous close: | 24.23 |
Open: | 24.21 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 392,677 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 23.97 | 24.09 | 24.06 | 24.23 | 24.56 |
Change (%) | -0.70% | +0.50% | -0.13% | +0.71% | +1.36% |
Change | -0.17 | +0.12 | -0.03 | +0.17 | +0.33 |
Open | 24.23 | 24.09 | 24.03 | 24.18 | 24.21 |
Volume | 301,751 | 349,255 | 258,000 | 276,538 | 392,677 |
High | 24.23 | 24.28 | 24.11 | 24.31 | 24.60 |
Low | 23.84 | 24.00 | 23.83 | 24.04 | 24.19 |
High/Low range | 0.40 | 0.28 | 0.28 | 0.27 | 0.41 |
5 days change : +1.74% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.36% | 24.60 | 24.19 | 0.41 | 392,677 |
January 1st | -2.93% | 25.83 | 22.38 | 3.45 | 499,521 |
5 days | +1.74% | 24.60 | 23.83 | 0.77 | 309,071 |
1 month | +4.42% | 24.91 | 22.38 | 2.53 | 493,378 |
6 months | +12.30% | 25.83 | 21.60 | 4.23 | 557,969 |
1 year | -5.03% | 27.60 | 20.51 | 7.09 | 543,575 |
3 years | -8.08% | 30.13 | 20.51 | 9.62 | 475,168 |
5 years | -14.84% | 32.50 | 12.80 | 19.70 | 497,477 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 24.16 |
MA20 | 23.58 |
MA50 | 23.77 |
MA100 | 23.79 |
Price / MA7 | +1.66% |
Price / MA20 | +4.16% |
Price / MA50 | +3.32% |
Price / MA100 | +3.24% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |