A10 NETWORKS INC. quotes and chart
| Current price: |
18.59 USD
|
| Change (%): |
+3.28% |
| Change: |
+0.59 |
| Date - Hour: |
|
| Previous close: |
18.00 |
| Open: |
18.05 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
225,796 |
| Exchanged capital: |
0.306% |
| Issued capital: |
73,866,100 |
| Capitalization: |
1,373M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 18.93 | 18.26 | 17.81 | 18.00 | 18.59 |
| Change (%) | -3.37% | -3.54% | -2.46% | +1.07% | +3.28% |
| Change | -0.66 | -0.67 | -0.45 | +0.19 | +0.59 |
| Open | 19.54 | 18.87 | 17.94 | 17.82 | 18.05 |
| Volume | 870,340 | 585,929 | 1,577,082 | 843,202 | 225,796 |
| High | 19.65 | 18.87 | 17.95 | 18.01 | 18.68 |
| Low | 18.88 | 18.23 | 17.01 | 17.73 | 18.01 |
| High/Low range | 0.77 | 0.64 | 0.94 | 0.28 | 0.67 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.28% |
18.68 |
18.01 |
0.67 |
225,796 |
| January 1st |
+1.03% |
21.90 |
13.81 |
8.08 |
957,049 |
| 5 days |
-1.80% |
18.68 |
17.01 |
1.67 |
1,210,142 |
| 1 month |
+3.34% |
20.28 |
17.01 |
3.27 |
933,335 |
| 6 months |
-0.69% |
21.90 |
13.81 |
8.08 |
988,817 |
| 1 year |
+32.88% |
21.90 |
12.27 |
9.63 |
793,408 |
| 3 years |
+33.55% |
21.90 |
10.04 |
11.86 |
723,369 |
| 5 years |
+149.87% |
21.90 |
6.13 |
15.76 |
784,651 |
| 10 years |
+213.49% |
21.90 |
3.43 |
18.47 |
605,068 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
18.44 |
| MA20 |
18.84 |
| MA50 |
18.07 |
| MA100 |
17.68 |
| Price / MA7 |
+0.81% |
| Price / MA20 |
-1.33% |
| Price / MA50 |
+2.88% |
| Price / MA100 |
+5.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
