TRINET GROUP INC. quotes and chart
| Current price: | 72.67 USD |
| Change (%): | -1.02% |
| Change: | -0.75 |
| Date - Hour: | |
| Previous close: | 73.42 |
| Open: | 73.84 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 779,524 |
| Exchanged capital: | 1.569% |
| Issued capital: | 49,672,800 |
| Capitalization: | 3,610M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 74.50 | 75.13 | 72.97 | 73.42 | 72.67 |
| Change (%) | -0.29% | +0.85% | -2.88% | +0.62% | -1.02% |
| Change | -0.22 | +0.63 | -2.16 | +0.45 | -0.75 |
| Open | 74.54 | 74.97 | 74.91 | 73.13 | 73.84 |
| Volume | 345,862 | 264,869 | 442,178 | 401,994 | 779,524 |
| High | 75.04 | 75.55 | 75.27 | 73.78 | 74.50 |
| Low | 73.57 | 73.92 | 72.23 | 72.94 | 71.47 |
| High/Low range | 1.47 | 1.63 | 3.04 | 0.84 | 3.03 |
| 5 days change : -2.74% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.02% | 74.50 | 71.47 | 3.03 | 779,524 |
| January 1st | -19.94% | 97.02 | 65.43 | 31.60 | 424,503 |
| 5 days | -2.74% | 75.55 | 71.47 | 4.08 | 369,680 |
| 1 month | -11.85% | 84.08 | 71.47 | 12.61 | 325,712 |
| 6 months | -19.48% | 97.02 | 65.43 | 31.60 | 420,836 |
| 1 year | -27.50% | 116.26 | 65.43 | 50.84 | 374,372 |
| 3 years | -5.80% | 134.67 | 60.61 | 74.07 | 340,835 |
| 5 years | +23.76% | 134.67 | 56.91 | 77.76 | 323,917 |
| 10 years | +185.99% | 134.67 | 11.10 | 123.57 | 374,474 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 74.08 |
| MA20 | 78.39 |
| MA50 | 79.86 |
| MA100 | 78.74 |
| Price / MA7 | -1.90% |
| Price / MA20 | -7.30% |
| Price / MA50 | -9.00% |
| Price / MA100 | -7.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
