TRINET GROUP INC. quotes and chart
Current price: | 127.72 USD |
Change (%): | -1.50% |
Change: | -1.94 |
Date - Hour: | |
Previous close: | 129.66 |
Open: | 128.99 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Open | |
Volume: | 11,122 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 129.12 | 129.50 | 128.26 | 129.66 | 127.72 |
Change (%) | +1.82% | +0.29% | -0.96% | +1.09% | -1.50% |
Change | +2.31 | +0.38 | -1.24 | +1.40 | -1.94 |
Open | 127.92 | 129.10 | 129.48 | 129.17 | 128.99 |
Volume | 192,994 | 289,289 | 153,742 | 109,443 | 11,122 |
High | 129.69 | 131.26 | 130.46 | 130.83 | 129.37 |
Low | 126.76 | 129.10 | 127.57 | 128.66 | 127.69 |
High/Low range | 2.93 | 2.16 | 2.89 | 2.17 | 1.68 |
5 days change : -1.08% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.50% | 129.37 | 127.69 | 1.68 | 11,122 |
January 1st | +7.39% | 134.67 | 109.53 | 25.14 | 219,049 |
5 days | -1.08% | 130.83 | 127.69 | 3.14 | 109,443 |
1 month | -3.08% | 134.67 | 125.01 | 9.66 | 174,540 |
6 months | +13.69% | 134.67 | 99.50 | 35.17 | 239,417 |
1 year | +49.31% | 134.67 | 79.00 | 55.67 | 352,477 |
3 years | +48.98% | 134.67 | 60.61 | 74.07 | 323,969 |
5 years | +105.37% | 134.67 | 27.79 | 106.88 | 333,031 |
10 years | +496.54% | 134.67 | 11.10 | 123.57 | 387,060 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 128.68 |
MA20 | 129.84 |
MA50 | 127.40 |
MA100 | 122.09 |
Price / MA7 | -0.75% |
Price / MA20 | -1.63% |
Price / MA50 | +0.25% |
Price / MA100 | +4.61% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |