CITIZENS FINANCIAL GROUP INC. quotes and chart
| Current price: | 35.15 USD |
| Change (%): | +0.43% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 35.00 |
| Open: | 35.37 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,168,271 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 34.55 | 34.97 | 35.52 | 35.00 | 35.15 |
| Change (%) | +1.65% | +1.22% | +1.57% | -1.46% | +0.43% |
| Change | +0.56 | +0.42 | +0.55 | -0.52 | +0.15 |
| Open | 34.07 | 34.50 | 34.71 | 35.44 | 35.37 |
| Volume | 4,888,678 | 4,208,695 | 4,200,017 | 3,078,092 | 3,168,271 |
| High | 34.58 | 35.09 | 35.62 | 35.61 | 35.61 |
| Low | 33.84 | 34.34 | 34.69 | 34.64 | 35.13 |
| High/Low range | 0.74 | 0.75 | 0.93 | 0.97 | 0.47 |
| 5 days change : +3.41% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.43% | 35.60 | 35.13 | 0.47 | 3,168,271 |
| January 1st | +6.07% | 36.38 | 30.24 | 6.14 | 5,788,826 |
| 5 days | +3.41% | 35.62 | 34.64 | 0.98 | 3,482,126 |
| 1 month | -1.87% | 36.38 | 32.06 | 4.32 | 5,313,930 |
| 6 months | +53.70% | 36.38 | 22.81 | 13.57 | 5,614,993 |
| 1 year | +16.82% | 36.38 | 22.77 | 13.61 | 6,127,320 |
| 3 years | -23.75% | 57.00 | 22.77 | 34.23 | 5,397,604 |
| 5 years | -2.28% | 57.00 | 14.12 | 42.88 | 5,207,409 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 34.58 |
| MA20 | 34.23 |
| MA50 | 33.59 |
| MA100 | 32.72 |
| Price / MA7 | +1.65% |
| Price / MA20 | +2.69% |
| Price / MA50 | +4.64% |
| Price / MA100 | +7.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
