ANTERO MIDSTREAM quotes and chart
| Current price: | 13.84 USD |
| Change (%): | -2.40% |
| Change: | -0.34 |
| Date - Hour: | |
| Previous close: | 14.18 |
| Open: | 14.14 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,361,799 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 14.02 | 14.23 | 14.19 | 14.18 | 13.84 |
| Change (%) | +0.57% | +1.50% | -0.28% | -0.07% | -2.40% |
| Change | +0.08 | +0.21 | -0.04 | -0.01 | -0.34 |
| Open | 13.87 | 13.94 | 14.20 | 14.23 | 14.14 |
| Volume | 2,371,925 | 3,144,515 | 1,839,558 | 1,620,047 | 3,361,799 |
| High | 14.08 | 14.28 | 14.27 | 14.27 | 14.16 |
| Low | 13.80 | 13.84 | 14.12 | 14.14 | 13.81 |
| High/Low range | 0.28 | 0.44 | 0.15 | 0.13 | 0.35 |
| 5 days change : -1.28% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.40% | 14.16 | 13.81 | 0.35 | 3,361,799 |
| January 1st | +10.46% | 14.52 | 11.58 | 2.94 | 2,664,958 |
| 5 days | -1.28% | 14.27 | 13.81 | 0.46 | 1,620,047 |
| 1 month | -1.57% | 14.52 | 13.45 | 1.07 | 2,109,434 |
| 6 months | +12.16% | 14.52 | 11.58 | 2.94 | 2,433,145 |
| 1 year | +28.63% | 14.52 | 10.09 | 4.44 | 2,365,840 |
| 3 years | +60.19% | 14.52 | 8.42 | 6.10 | 2,988,271 |
| 5 years | +13.35% | 14.52 | 1.69 | 12.83 | 4,309,759 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.02 |
| MA20 | 13.86 |
| MA50 | 13.53 |
| MA100 | 12.77 |
| Price / MA7 | -1.28% |
| Price / MA20 | -0.14% |
| Price / MA50 | +2.29% |
| Price / MA100 | +8.38% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
