SOUTHERN CALIFORNIA EDISON CO. quotes and chart
| Current price: |
24.00 USD
|
| Change (%): |
-0.33% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
24.08 |
| Open: |
23.97 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
11,736 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.10 | 24.16 | 24.01 | 24.08 | 24.00 |
| Change (%) | -0.25% | +0.25% | -0.62% | +0.29% | -0.33% |
| Change | -0.06 | +0.06 | -0.15 | +0.07 | -0.08 |
| Open | 24.17 | 24.10 | 24.06 | 24.07 | 23.97 |
| Volume | 13,092 | 20,175 | 188,618 | 8,155 | 11,736 |
| High | 24.20 | 24.18 | 24.17 | 24.11 | 24.02 |
| Low | 24.05 | 23.94 | 23.88 | 23.90 | 23.78 |
| High/Low range | 0.15 | 0.24 | 0.29 | 0.21 | 0.24 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.33% |
24.02 |
23.78 |
0.24 |
11,736 |
| January 1st |
+9.09% |
24.23 |
21.77 |
2.46 |
31,633 |
| 5 days |
-0.42% |
24.11 |
23.78 |
0.33 |
8,155 |
| 1 month |
+3.45% |
24.20 |
23.23 |
0.97 |
30,785 |
| 6 months |
+16.39% |
24.23 |
20.78 |
3.45 |
33,174 |
| 1 year |
+22.01% |
24.23 |
18.94 |
5.29 |
34,611 |
| 3 years |
-4.19% |
25.43 |
17.46 |
7.97 |
31,840 |
| 5 years |
+3.81% |
26.04 |
13.52 |
12.52 |
32,833 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.07 |
| MA20 |
23.94 |
| MA50 |
23.66 |
| MA100 |
23.28 |
| Price / MA7 |
-0.29% |
| Price / MA20 |
+0.25% |
| Price / MA50 |
+1.44% |
| Price / MA100 |
+3.09% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
