WORKIVA INC. CLASS A

WORKIVA INC. CLASS A

83.86 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	84.66
Change:	+0.63
Volume:	70,772

Low:	83.60
High:	86.00
High / Low range:	2.40

Type:	Stocks
Ticker:	WK
ISIN:

WORKIVA INC. CLASS A quotes and chart

Current price:	83.86 USD
Change (%):	+0.76%
Change:	+0.63
Date - Hour:
Previous close:	83.23
Open:	84.66

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Open
Volume:	70,772
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	82.06	80.15	82.54	83.23	83.86
Change (%)	+0.22%	-2.33%	+2.98%	+0.84%	+0.76%
Change	+0.18	-1.91	+2.39	+0.69	+0.63
Open	81.65	81.31	79.97	82.89	84.66
Volume	265,614	235,433	298,867	253,384	70,772
High	83.20	81.90	82.67	82.89	86.00
Low	80.80	79.95	79.36	80.97	83.60
High/Low range	2.40	1.95	3.31	1.92	2.40

5 days change : +2.19%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.76%	86.00	83.60	2.40	70,772
January 1st	-17.40%	100.12	76.63	23.49	372,894
5 days	+2.19%	86.00	80.97	5.03	253,384
1 month	+6.87%	91.20	76.63	14.57	312,615
6 months	-5.82%	105.00	76.63	28.37	361,292
1 year	-5.67%	116.00	76.63	39.37	384,238
3 years	-4.01%	173.24	59.43	113.81	375,918
5 years	+61.36%	173.24	22.01	151.23	372,521
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	82.28
MA20	80.54
MA50	81.93
MA100	87.94
Price / MA7	+1.92%
Price / MA20	+4.12%
Price / MA50	+2.36%
Price / MA100	-4.64%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !