NOMAD FOODS LTD. quotes and chart
| Current price: | 18.46 USD |
| Change (%): | -1.23% |
| Change: | -0.23 |
| Date - Hour: | |
| Previous close: | 18.69 |
| Open: | 18.58 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 729,719 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 18.75 | 18.81 | 18.64 | 18.69 | 18.46 |
| Change (%) | +0.86% | +0.32% | -0.90% | +0.27% | -1.23% |
| Change | +0.16 | +0.06 | -0.17 | +0.05 | -0.23 |
| Open | 18.63 | 18.62 | 18.82 | 18.56 | 18.58 |
| Volume | 416,127 | 377,588 | 299,080 | 331,317 | 729,719 |
| High | 18.84 | 19.03 | 18.99 | 18.84 | 18.58 |
| Low | 18.47 | 18.52 | 18.60 | 18.56 | 18.24 |
| High/Low range | 0.37 | 0.51 | 0.40 | 0.28 | 0.34 |
| 5 days change : -1.55% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.23% | 18.58 | 18.24 | 0.34 | 729,719 |
| January 1st | +8.91% | 20.05 | 16.76 | 3.29 | 586,718 |
| 5 days | -1.55% | 18.84 | 18.24 | 0.60 | 331,317 |
| 1 month | -5.62% | 19.80 | 18.08 | 1.72 | 451,729 |
| 6 months | +35.74% | 20.05 | 13.67 | 6.38 | 620,609 |
| 1 year | -1.81% | 20.05 | 13.56 | 6.49 | 615,770 |
| 3 years | -36.91% | 31.85 | 12.50 | 19.35 | 737,838 |
| 5 years | -12.51% | 31.85 | 12.50 | 19.35 | 876,569 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 18.64 |
| MA20 | 18.65 |
| MA50 | 19.02 |
| MA100 | 18.08 |
| Price / MA7 | -0.97% |
| Price / MA20 | -1.02% |
| Price / MA50 | -2.94% |
| Price / MA100 | +2.10% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
