INBEV33.35SPLOPENB - 0O74B quotes and chart
| Current price: |
5.096 EUR
|
| Change (%): |
-2.56% |
| Change: |
-0.134 |
| Date - Hour: |
|
| Previous close: |
5.230 |
| Open: |
5.243 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
148 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.730 | 5.505 | 5.184 | 5.230 | 5.096 |
| Change (%) | -0.61% | -3.93% | -5.83% | +0.89% | -2.56% |
| Change | -0.035 | -0.225 | -0.321 | +0.046 | -0.134 |
| Open | 5.731 | 5.864 | 5.498 | 5.202 | 5.243 |
| Volume | 152 | 151 | 143 | 145 | 148 |
| High | 5.751 | 5.894 | 5.515 | 5.230 | 5.298 |
| Low | 5.654 | 5.493 | 5.143 | 5.122 | 5.006 |
| High/Low range | 0.097 | 0.401 | 0.372 | 0.108 | 0.292 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.56% |
5.298 |
5.006 |
0.292 |
148 |
| January 1st |
+71.76% |
5.979 |
2.326 |
3.653 |
158 |
| 5 days |
-11.61% |
5.894 |
5.006 |
0.888 |
146 |
| 1 month |
-12.17% |
5.979 |
5.006 |
0.973 |
142 |
| 6 months |
+66.05% |
5.979 |
2.326 |
3.653 |
157 |
| 1 year |
+10.16% |
5.979 |
2.326 |
3.653 |
146 |
| 3 years |
+21.77% |
6.080 |
2.326 |
3.754 |
89 |
| 5 years |
+87.70% |
7.160 |
2.326 |
4.834 |
212 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
