TWILIO INC. CLASS A quotes and chart
| Current price: | 131.00 USD |
| Change (%): | -0.08% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 131.10 |
| Open: | 130.54 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,112,078 |
| Exchanged capital: | 1.383% |
| Issued capital: | 152,674,000 |
| Capitalization: | 20,000M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 122.16 | 126.41 | 131.00 | 131.10 | 131.00 |
| Change (%) | -3.17% | +3.48% | +3.63% | +0.08% | -0.08% |
| Change | -4.00 | +4.25 | +4.59 | +0.10 | -0.10 |
| Open | 127.77 | 122.94 | 126.65 | 132.20 | 130.54 |
| Volume | 4,484,057 | 2,583,420 | 3,348,920 | 3,463,974 | 2,112,078 |
| High | 128.13 | 127.26 | 131.42 | 133.80 | 131.47 |
| Low | 119.26 | 122.61 | 126.56 | 129.44 | 127.03 |
| High/Low range | 8.87 | 4.65 | 4.86 | 4.36 | 4.44 |
| 5 days change : +7.24% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.08% | 131.47 | 127.03 | 4.44 | 2,112,078 |
| January 1st | +21.21% | 151.95 | 77.51 | 74.44 | 2,891,672 |
| 5 days | +7.24% | 133.80 | 127.03 | 6.77 | 3,463,974 |
| 1 month | +12.45% | 133.80 | 112.11 | 21.69 | 2,559,707 |
| 6 months | +16.29% | 151.95 | 77.51 | 74.44 | 2,969,158 |
| 1 year | +125.82% | 151.95 | 56.16 | 95.79 | 2,672,531 |
| 3 years | +50.01% | 151.95 | 41.00 | 110.95 | 3,397,408 |
| 5 years | -50.01% | 457.30 | 41.00 | 416.30 | 3,104,822 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 126.62 |
| MA20 | 122.29 |
| MA50 | 118.82 |
| MA100 | 108.47 |
| Price / MA7 | +3.46% |
| Price / MA20 | +7.12% |
| Price / MA50 | +10.25% |
| Price / MA100 | +20.77% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
