Post an Analysis Request an analysis AI Londinia analysis
DT.TELEKOM AG NA
DT.TELEKOM AG NA
21.89 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 21.91
Change: -0.23
Volume: 7,816,323
Low: 21.70
High: 22.12
High / Low range: 0.42
Type: Stocks
Ticker: DTE
ISIN: DE0005557508

DT.TELEKOM AG NA quotes and chart

Current price: 21.89 EUR
Change (%): -1.04%
Change: -0.23
Date - Hour:
Previous close: 22.12
Open: 21.91
Financial instrument type: Stocks
Market: Germany Stocks
Closed
Volume: 7,816,323
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - Germany Stocks
Last21.9722.0122.0122.1221.89
Change (%)+0.32%+0.18%+0.00%+0.50%-1.04%
Change+0.07+0.040+0.11-0.23
Open21.9122.0722.0522.0721.91
Volume7,680,5245,107,4926,296,3918,168,8577,816,323
High22.1022.0722.1622.2522.12
Low21.9121.9021.9122.0321.70
High/Low range0.190.170.250.220.42
5 days change : -0.05%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.04% 22.12 21.70 0.42 7,816,323
January 1st +0.64% 23.40 20.73 2.67 6,855,532
5 days -0.05% 22.25 21.70 0.55 6,524,246
1 month +3.60% 22.25 20.73 1.52 7,082,079
6 months +2.24% 23.40 20.73 2.67 6,819,339
1 year +0.23% 23.40 18.50 4.90 6,768,849
3 years +30.21% 23.40 14.47 8.93 7,938,008
5 years +47.25% 23.40 10.41 12.99 9,250,116
10 years +72.58% 23.40 9.73 13.67 10,663,030
15 years +173.19% 23.40 7.44 15.96 13,685,736

Technical indicators 15 min delayed data - Germany Stocks

MA7 21.93
MA20 21.72
MA50 21.44
MA100 21.54
Price / MA7 -0.18%
Price / MA20 +0.78%
Price / MA50 +2.10%
Price / MA100 +1.62%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
NEW !