AALB 19.297TCIOPENB - 5P37B quotes and chart
| Current price: |
2.260 EUR
|
| Change (%): |
-5.83% |
| Change: |
-0.140 |
| Date - Hour: |
|
| Previous close: |
2.400 |
| Open: |
2.415 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
65 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.480 | 2.380 | 2.390 | 2.400 | 2.260 |
| Change (%) | -3.88% | -4.03% | +0.42% | +0.42% | -5.83% |
| Change | -0.100 | -0.100 | +0.010 | +0.010 | -0.140 |
| Open | 2.565 | 2.395 | 2.395 | 2.365 | 2.415 |
| Volume | 60 | 81 | 55 | 68 | 65 |
| High | 2.565 | 2.425 | 2.440 | 2.415 | 2.435 |
| Low | 2.395 | 2.355 | 2.375 | 2.325 | 2.215 |
| High/Low range | 0.170 | 0.070 | 0.065 | 0.090 | 0.220 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.83% |
2.435 |
2.215 |
0.220 |
65 |
| January 1st |
-25.29% |
3.575 |
0.990 |
2.585 |
63 |
| 5 days |
-12.40% |
2.440 |
2.215 |
0.225 |
61 |
| 1 month |
-4.64% |
2.645 |
2.085 |
0.560 |
66 |
| 6 months |
-29.15% |
3.575 |
0.990 |
2.585 |
62 |
| 1 year |
-51.24% |
4.675 |
0.990 |
3.685 |
60 |
| 3 years |
-51.40% |
5.920 |
0.990 |
4.930 |
81 |
| 5 years |
+24.18% |
8.050 |
0.990 |
7.060 |
56 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
