BROOKFIELD INFRASTRUCTURE quotes and chart
| Current price: |
31.18 USD
|
| Change (%): |
-0.38% |
| Change: |
-0.12 |
| Date - Hour: |
|
| Previous close: |
31.30 |
| Open: |
31.47 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
131,300 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 31.68 | 31.78 | 31.63 | 31.30 | 31.18 |
| Change (%) | +1.21% | +0.32% | -0.47% | -1.04% | -0.38% |
| Change | +0.38 | +0.10 | -0.15 | -0.33 | -0.12 |
| Open | 31.30 | 31.60 | 31.50 | 31.70 | 31.47 |
| Volume | 537,030 | 458,850 | 556,781 | 331,140 | 131,300 |
| High | 32.06 | 31.83 | 31.69 | 31.76 | 31.64 |
| Low | 31.30 | 31.20 | 30.99 | 31.15 | 31.15 |
| High/Low range | 0.76 | 0.63 | 0.70 | 0.61 | 0.49 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.38% |
31.64 |
31.15 |
0.49 |
131,300 |
| January 1st |
-11.62% |
37.39 |
28.47 |
8.92 |
563,084 |
| 5 days |
-0.38% |
31.76 |
30.99 |
0.77 |
443,960 |
| 1 month |
-13.49% |
36.08 |
28.47 |
7.61 |
756,844 |
| 6 months |
+20.29% |
37.39 |
25.48 |
11.91 |
645,604 |
| 1 year |
-26.81% |
48.23 |
25.48 |
22.75 |
653,649 |
| 3 years |
-35.88% |
53.73 |
25.48 |
28.25 |
471,218 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
31.39 |
| MA20 |
31.61 |
| MA50 |
33.33 |
| MA100 |
33.95 |
| Price / MA7 |
-0.67% |
| Price / MA20 |
-1.36% |
| Price / MA50 |
-6.45% |
| Price / MA100 |
-8.16% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
