DEUTSCHE WOHNEN SE INH quotes and chart
Current price: | 17.00 EUR |
Change (%): | +1.92% |
Change: | +0.32 |
Date - Hour: | |
Previous close: | 16.68 |
Open: | 16.70 |
Financial instrument type: | Stocks |
Market: | Germany Stocks |
Closed | |
Volume: | 176,093 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
Last | 17.04 | 17.20 | 16.90 | 16.68 | 17.00 |
Change (%) | +0.24% | +0.94% | -1.74% | -1.30% | +1.92% |
Change | +0.04 | +0.16 | -0.30 | -0.22 | +0.32 |
Open | 17.02 | 17.18 | 17.10 | 16.82 | 16.70 |
Volume | 97,969 | 67,622 | 59,013 | 58,998 | 176,093 |
High | 17.32 | 17.20 | 17.16 | 16.98 | 17.08 |
Low | 16.96 | 17.10 | 16.84 | 16.68 | 16.70 |
High/Low range | 0.36 | 0.10 | 0.32 | 0.30 | 0.38 |
5 days change : +0.00% |
Historical data 15 min delayed data - Germany Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.92% | 17.08 | 16.70 | 0.38 | 176,093 |
January 1st | -28.99% | 23.98 | 16.46 | 7.52 | 75,846 |
5 days | +0.00% | 17.16 | 16.68 | 0.48 | 98,034 |
1 month | -11.37% | 19.10 | 16.46 | 2.64 | 129,592 |
6 months | -12.60% | 24.00 | 16.46 | 7.54 | 71,333 |
1 year | -16.67% | 24.10 | 16.46 | 7.64 | 65,155 |
3 years | -62.54% | 53.04 | 16.46 | 36.58 | 379,769 |
5 years | -57.55% | 53.04 | 16.46 | 36.58 | 639,062 |
10 years | +10.25% | 53.04 | 15.16 | 37.89 | 746,860 |
15 years | +6.25% | 53.04 | 6.03 | 47.02 | 624,189 |
Technical indicators 15 min delayed data - Germany Stocks
MA7 | 16.96 |
MA20 | 17.52 |
MA50 | 18.37 |
MA100 | 20.32 |
Price / MA7 | +0.24% |
Price / MA20 | -2.97% |
Price / MA50 | -7.46% |
Price / MA100 | -16.34% |
Opening hours (GMT +2 - Europe/Berlin)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |