Post an Analysis Request an analysis AI Londinia analysis
ADLER GROUP S.A. NPV
ADLER GROUP S.A. NPV
0.240 EUR (-)
Open 15 min delayed data - Germany Stocks
Open: 0.245
Change: 0
Volume: 60,746
Low: 0.235
High: 0.245
High / Low range: 0.010
Type: Stocks
Ticker: ADJ
ISIN: LU1250154413

ADLER GROUP S.A. NPV quotes and chart

Current price: 0.240 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.240
Open: 0.245
Financial instrument type: Stocks
Market: Germany Stocks - Open
Volume: 60,746
Exchanged capital: 0.04%
Issued capital: 151,626,000
Capitalization: 36M EUR

5 days quotes 15 min delayed data - Germany Stocks
Last0.2500.2490.2420.2400.240
Change (%)+2.46%-0.40%-2.81%-0.83%+0.00%
Change+0.006-0.001-0.007-0.0020
Open0.2440.2450.2520.2450.245
Volume5,99786,47128,82644,34160,746
High0.2500.2500.2520.2490.245
Low0.2440.2450.2400.2400.235
High/Low range0.0060.0050.0120.0090.010
5 days change : -1.64%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.245 0.235 0.010 60,746
January 1st -28.36% 0.360 0.170 0.190 85,831
5 days -1.64% 0.252 0.235 0.017 36,583
1 month +0.00% 0.305 0.230 0.075 71,394
6 months -28.14% 0.380 0.170 0.210 87,914
1 year +49.81% 0.440 0.138 0.302 138,757
3 years -94.61% 4.476 0.105 4.371 305,822
5 years -99.03% 29.720 0.105 29.615 351,946
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Germany Stocks

MA7 0.244
MA20 0.250
MA50 0.243
MA100 0.257
Price / MA7 -1.64%
Price / MA20 -4.00%
Price / MA50 -1.23%
Price / MA100 -6.61%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day