CARRIER GLOBAL CORP.

CARRIER GLOBAL CORP.

65.80 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	65.55
Change:	+0.84
Volume:	4,179,647

Low:	65.33
High:	66.15
High / Low range:	0.82

Type:	Stocks
Ticker:	CARR
ISIN:

CARRIER GLOBAL CORP. quotes and chart

Current price:	65.80 USD
Change (%):	+1.29%
Change:	+0.84
Date - Hour:
Previous close:	64.96
Open:	65.55

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	4,179,647
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	65.24	65.50	64.33	64.96	65.80
Change (%)	+1.45%	+0.40%	-1.79%	+0.98%	+1.29%
Change	+0.93	+0.26	-1.17	+0.63	+0.84
Open	64.30	65.56	65.68	64.86	65.55
Volume	2,662,575	2,762,496	3,664,007	4,112,804	4,179,647
High	65.34	66.32	65.91	65.30	66.15
Low	64.30	65.25	64.26	64.50	65.33
High/Low range	1.04	1.08	1.65	0.80	0.82

5 days change : +0.86%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.29%	66.15	65.33	0.82	4,179,647
January 1st	+14.53%	66.32	53.13	13.19	4,766,139
5 days	+0.86%	66.15	64.26	1.89	3,888,405
1 month	+18.64%	66.32	53.33	12.99	4,887,423
6 months	+25.69%	66.32	51.20	15.12	4,526,896
1 year	+53.70%	66.32	40.49	25.83	4,790,462
3 years	+50.78%	66.32	33.10	33.22	4,649,743
5 years	+285,986.96%	66.32	0.02	66.30	4,606,424
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	64.91
MA20	60.79
MA50	58.59
MA100	57.07
Price / MA7	+1.37%
Price / MA20	+8.24%
Price / MA50	+12.31%
Price / MA100	+15.30%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !