OROSUR MINING INC COM SHS NPV quotes and chart
| Current price: |
4.00 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
4.00 |
| Open: |
4.10 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
615,242 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 4.55 | 4.25 | 4.00 | 4.00 | 4.00 |
| Change (%) | -2.15% | -6.59% | -5.88% | +0.00% | +0.00% |
| Change | -0.10 | -0.30 | -0.25 | 0 | 0 |
| Open | 4.58 | 4.32 | 4.40 | 4.10 | 4.10 |
| Volume | 822,125 | 1,983,172 | 1,184,026 | 632,250 | 615,242 |
| High | 4.90 | 4.75 | 4.40 | 5.40 | 4.10 |
| Low | 4.30 | 4.00 | 3.80 | 3.90 | 3.90 |
| High/Low range | 0.60 | 0.75 | 0.60 | 1.50 | 0.20 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
4.10 |
3.90 |
0.20 |
615,242 |
| January 1st |
+37.93% |
5.80 |
2.11 |
3.70 |
1,640,511 |
| 5 days |
-12.09% |
5.40 |
3.90 |
1.50 |
623,746 |
| 1 month |
-11.11% |
5.80 |
3.80 |
2.00 |
2,096,376 |
| 6 months |
+95.12% |
5.80 |
1.90 |
3.90 |
1,200,155 |
| 1 year |
-43.26% |
7.00 |
1.90 |
5.10 |
754,487 |
| 3 years |
-76.81% |
27.50 |
1.90 |
25.60 |
775,363 |
| 5 years |
+39.13% |
45.99 |
1.45 |
44.54 |
878,768 |
| 10 years |
-65.22% |
45.99 |
1.45 |
44.54 |
571,005 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
4.30 |
| MA20 |
4.51 |
| MA50 |
3.39 |
| MA100 |
3.48 |
| Price / MA7 |
-6.98% |
| Price / MA20 |
-11.31% |
| Price / MA50 |
+17.99% |
| Price / MA100 |
+14.94% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
