ACTIVE ENERGY GRP. ORD GBP0.0035

AEG

0.400 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	0.425
Change:	-0.010
Volume:	15,840

Low:	0.350
High:	0.435
High / Low range:	0.085

Type:	Stocks
Ticker:	AEG
ISIN:	GB00BPG7NS80

ACTIVE ENERGY GRP. ORD GBP0.0035 quotes and chart

Current price:	0.400 GBX
Change (%):	-2.44%
Change:	-0.010
Date - Hour:
Previous close:	0.410
Open:	0.425

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	15,840
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	0.400	0.400	0.400	0.410	0.400
Change (%)	+6.67%	+0.00%	+0.00%	+2.50%	-2.44%
Change	+0.025	0	0	+0.010	-0.010
Open	0.390	0.350	0.363	0.363	0.425
Volume	3,385,494	121	94,804	39,252	15,840
High	0.450	0.400	0.425	0.435	0.435
Low	0.350	0.350	0.363	0.363	0.350
High/Low range	0.100	0.050	0.063	0.072	0.085

5 days change : +0.00%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.44%	0.435	0.350	0.085	15,840
January 1st	-76.19%	1.900	0.252	1.648	6,053,539
5 days	+0.00%	0.435	0.350	0.085	27,546
1 month	-15.79%	0.548	0.252	0.296	2,397,838
6 months	-90.81%	4.500	0.252	4.248	4,070,383
1 year	-90.36%	7.500	0.252	7.248	2,104,650
3 years	-54.29%	7.500	0.095	7.405	5,675,718
5 years	-27.27%	7.500	0.058	7.442	5,814,720
10 years	-78.67%	11.000	0.058	10.942	3,773,068
15 years	-93.60%	21.000	0.058	20.942	2,684,833

Technical indicators 15 min delayed data - London Stock Exchange

MA7	0.391
MA20	0.405
MA50	0.473
MA100	0.910
Price / MA7	+2.30%
Price / MA20	-1.23%
Price / MA50	-15.43%
Price / MA100	-56.04%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30

NEW !