GOLDEN PROS ORD SHS 0.1P quotes and chart
| Current price: |
32.0 GBX
|
| Change (%): |
+1.59% |
| Change: |
+0.5 |
| Date - Hour: |
|
| Previous close: |
31.5 |
| Open: |
32.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
161,939 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 33.0 | 32.0 | 32.0 | 31.5 | 32.0 |
| Change (%) | -1.49% | -3.03% | +0.00% | -1.56% | +1.59% |
| Change | -0.5 | -1.0 | 0 | -0.5 | +0.5 |
| Open | 33.4 | 32.7 | 32.7 | 32.7 | 32.2 |
| Volume | 468,310 | 382,432 | 179,839 | 116,784 | 161,939 |
| High | 33.4 | 32.7 | 32.9 | 32.7 | 32.9 |
| Low | 32.0 | 30.2 | 31.3 | 31.1 | 31.6 |
| High/Low range | 1.3 | 2.5 | 1.6 | 1.6 | 1.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.59% |
32.9 |
31.6 |
1.3 |
161,939 |
| January 1st |
+9.78% |
36.7 |
23.0 |
13.7 |
279,777 |
| 5 days |
-4.48% |
32.9 |
31.1 |
1.8 |
152,854 |
| 1 month |
+4.07% |
36.7 |
30.2 |
6.5 |
508,125 |
| 6 months |
+22.37% |
36.7 |
23.0 |
13.7 |
256,927 |
| 1 year |
-7.25% |
36.9 |
22.5 |
14.4 |
195,143 |
| 3 years |
-42.86% |
62.5 |
22.5 |
40.0 |
234,925 |
| 5 years |
+59.60% |
76.0 |
19.0 |
57.0 |
277,754 |
| 10 years |
-13.51% |
76.0 |
16.5 |
59.5 |
195,806 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
32.6 |
| MA20 |
33.4 |
| MA50 |
29.9 |
| MA100 |
28.7 |
| Price / MA7 |
-1.84% |
| Price / MA20 |
-4.19% |
| Price / MA50 |
+7.02% |
| Price / MA100 |
+11.50% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
