KENMARE RESOURCES ORD EUR0.001 (CDI) quotes and chart
| Current price: |
331.5 GBX
|
| Change (%): |
-0.15% |
| Change: |
-0.5 |
| Date - Hour: |
|
| Previous close: |
332.0 |
| Open: |
325.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
20,577 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 331.5 | 330.0 | 333.0 | 332.0 | 331.5 |
| Change (%) | -0.45% | -0.45% | +0.91% | -0.30% | -0.15% |
| Change | -1.5 | -1.5 | +3.0 | -1.0 | -0.5 |
| Open | 331.1 | 335.0 | 337.0 | 333.0 | 325.5 |
| Volume | 195,852 | 48,079 | 71,665 | 106,119 | 20,577 |
| High | 339.5 | 335.0 | 337.0 | 335.0 | 334.0 |
| Low | 328.5 | 330.0 | 331.5 | 325.0 | 314.0 |
| High/Low range | 11.0 | 5.0 | 5.5 | 10.0 | 20.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.15% |
334.0 |
314.0 |
20.0 |
20,577 |
| January 1st |
-16.79% |
404.0 |
291.0 |
113.0 |
223,243 |
| 5 days |
-0.45% |
337.0 |
314.0 |
23.0 |
88,892 |
| 1 month |
+1.53% |
370.0 |
314.0 |
56.0 |
172,441 |
| 6 months |
-15.76% |
414.5 |
291.0 |
123.5 |
180,627 |
| 1 year |
-28.25% |
474.0 |
291.0 |
183.0 |
201,249 |
| 3 years |
-24.32% |
533.0 |
291.0 |
242.0 |
132,474 |
| 5 years |
+67.85% |
533.0 |
138.0 |
395.0 |
124,679 |
| 10 years |
-87.00% |
3,410.0 |
54.0 |
3,356.0 |
99,899 |
| 15 years |
-91.06% |
12,510.0 |
54.0 |
12,456.0 |
75,016 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
332.5 |
| MA20 |
329.2 |
| MA50 |
299.8 |
| MA100 |
311.3 |
| Price / MA7 |
-0.30% |
| Price / MA20 |
+0.70% |
| Price / MA50 |
+10.57% |
| Price / MA100 |
+6.49% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
