ANGLESEY MINING ORD 1P quotes and chart
| Current price: |
1.40 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.40 |
| Open: |
1.50 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
19,100 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 1.33 | 1.40 | 1.40 | 1.53 | 1.50 |
| Volume | 42,856 | 50,400 | 0 | 17,856 | 19,100 |
| High | 1.40 | 1.40 | 1.40 | 1.53 | 1.50 |
| Low | 1.33 | 1.40 | 1.40 | 1.40 | 1.40 |
| High/Low range | 0.07 | 0 | 0 | 0.13 | 0.10 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.50 |
1.40 |
0.10 |
19,100 |
| January 1st |
-20.00% |
2.13 |
1.20 |
0.93 |
616,509 |
| 5 days |
+0.00% |
1.53 |
1.33 |
0.20 |
27,778 |
| 1 month |
+3.70% |
1.53 |
1.30 |
0.23 |
304,681 |
| 6 months |
+19.15% |
2.13 |
1.00 |
1.13 |
870,929 |
| 1 year |
-31.71% |
2.38 |
1.00 |
1.38 |
630,028 |
| 3 years |
-62.16% |
5.00 |
1.00 |
4.00 |
608,279 |
| 5 years |
-42.86% |
11.00 |
0.90 |
10.10 |
761,169 |
| 10 years |
-55.20% |
11.00 |
0.78 |
10.22 |
515,499 |
| 15 years |
-65.43% |
93.87 |
0.78 |
93.08 |
454,163 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.40 |
| MA20 |
1.40 |
| MA50 |
1.40 |
| MA100 |
1.57 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0% |
| Price / MA100 |
-10.83% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
