ANGLESEY MINING ORD 1P quotes and chart
| Current price: |
0.820 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.820 |
| Open: |
0.843 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
928,296 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 0.775 | 0.770 | 0.778 | 0.805 | 0.843 |
| Volume | 294,943 | 2,656,225 | 22,563 | 723,529 | 928,296 |
| High | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 |
| Low | 0.770 | 0.770 | 0.770 | 0.777 | 0.770 |
| High/Low range | 0.100 | 0.100 | 0.100 | 0.093 | 0.100 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.870 |
0.770 |
0.100 |
928,296 |
| January 1st |
+22.75% |
0.950 |
0.550 |
0.400 |
735,497 |
| 5 days |
+0.00% |
0.870 |
0.770 |
0.100 |
1,082,653 |
| 1 month |
-3.53% |
0.900 |
0.750 |
0.150 |
446,616 |
| 6 months |
-6.29% |
1.020 |
0.550 |
0.470 |
697,556 |
| 1 year |
-45.33% |
1.600 |
0.550 |
1.050 |
848,078 |
| 3 years |
-75.70% |
3.500 |
0.550 |
2.950 |
635,902 |
| 5 years |
-59.00% |
11.000 |
0.550 |
10.450 |
894,144 |
| 10 years |
-67.84% |
11.000 |
0.550 |
10.450 |
581,196 |
| 15 years |
-97.52% |
93.865 |
0.550 |
93.315 |
479,120 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.820 |
| MA20 |
0.837 |
| MA50 |
0.849 |
| MA100 |
0.803 |
| Price / MA7 |
-0% |
| Price / MA20 |
-2.03% |
| Price / MA50 |
-3.42% |
| Price / MA100 |
+2.12% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
