GOODWIN ORD 10P quotes and chart
| Current price: |
6,920 GBX
|
| Change (%): |
-5.21% |
| Change: |
-380 |
| Date - Hour: |
|
| Previous close: |
7,300 |
| Open: |
6,940 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
40 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6,980 | 6,820 | 6,840 | 7,300 | 6,920 |
| Change (%) | -0.57% | -2.29% | +0.29% | +6.73% | -5.21% |
| Change | -40 | -160 | +20 | +460 | -380 |
| Open | 7,100 | 7,200 | 6,840 | 6,960 | 6,940 |
| Volume | 89 | 171 | 579 | 1,246 | 40 |
| High | 7,100 | 7,200 | 7,020 | 7,300 | 6,940 |
| Low | 6,900 | 6,820 | 6,840 | 6,840 | 6,920 |
| High/Low range | 200 | 380 | 180 | 460 | 20 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.21% |
6,940 |
6,920 |
20 |
40 |
| January 1st |
+19.89% |
7,300 |
4,700 |
2,600 |
2,409 |
| 5 days |
-0.86% |
7,300 |
6,840 |
460 |
643 |
| 1 month |
+24.01% |
7,300 |
5,360 |
1,940 |
2,076 |
| 6 months |
+30.57% |
7,300 |
4,700 |
2,600 |
2,324 |
| 1 year |
+69.61% |
7,300 |
4,050 |
3,250 |
2,323 |
| 3 years |
+125.04% |
7,300 |
2,350 |
4,950 |
2,286 |
| 5 years |
+119.68% |
7,300 |
1,730 |
5,570 |
2,275 |
| 10 years |
+76.31% |
7,300 |
1,430 |
5,870 |
1,855 |
| 15 years |
+700.00% |
7,300 |
830 |
6,470 |
1,856 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6,937 |
| MA20 |
6,494 |
| MA50 |
5,799 |
| MA100 |
5,658 |
| Price / MA7 |
-0.25% |
| Price / MA20 |
+6.56% |
| Price / MA50 |
+19.33% |
| Price / MA100 |
+22.30% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
