Post an Analysis Request an analysis AI Londinia analysis
DOLFINES
DOLFINES
0.0007 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 0.0006
Change: 0
Volume: 90,000
Low: 0.0006
High: 0.0007
High / Low range: 0.0001
Type: Stocks
Ticker: ALDOL
ISIN: FR0014004QZ9

DOLFINES quotes and chart

Current price: 0.0007 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.0007
Open: 0.0006
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 90,000
Exchanged capital: 0.003%
Issued capital: 2,959,713,293
Capitalization: 2M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.00070.00060.00060.00070.0007
Change (%)+0.00%-14.29%+0.00%+16.67%+0.00%
Change0-0.00010+0.00010
Open0.00070.00060.00070.00060.0006
Volume1,485,0692,495,672622,55535,24090,000
High0.00070.00070.00070.00070.0007
Low0.00070.00060.00060.00060.0006
High/Low range00.00010.00010.00010.0001
5 days change : +0.00%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.0007 0.0006 0.0001 90,000
January 1st +40.00% 0.0019 0.0003 0.0016 30,931,055
5 days +0.00% 0.0007 0.0006 0.0001 328,897
1 month -12.50% 0.0008 0.0006 0.0002 4,867,099
6 months +16.67% 0.0019 0.0003 0.0016 22,974,022
1 year -85.71% 0.0075 0.0001 0.0074 27,349,732
3 years -99.88% 0.7400 0.0001 0.7399 14,323,754
5 years -99.89% 1.7100 0.0001 1.7099 8,746,101
10 years -99.94% 1.7100 0.0001 1.7099 4,914,796
15 years -99.96% 3.1000 0.0001 3.0999 3,612,611

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0007
MA20 0.0007
MA50 0.0008
MA100 0.0006
Price / MA7 -0%
Price / MA20 -0%
Price / MA50 -12.50%
Price / MA100 +16.67%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05
NEW !