NEWMARK SECURITY ORD GBP0.05 quotes and chart
| Current price: |
80.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
80.0 |
| Open: |
80.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
0 |
| Exchanged capital: |
0% |
| Issued capital: |
9,374,650 |
| Capitalization: |
750M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 77.5 | 80.0 | 80.0 | 80.0 | 80.0 |
| Change (%) | +0.00% | +3.23% | +0.00% | +0.00% | +0.00% |
| Change | 0 | +2.5 | 0 | 0 | 0 |
| Open | 84.9 | 84.9 | 75.0 | 85.0 | 80.0 |
| Volume | 44 | 2,044 | 84 | 9,913 | 0 |
| High | 84.9 | 84.9 | 80.0 | 85.0 | 80.0 |
| Low | 77.5 | 70.0 | 75.0 | 80.0 | 80.0 |
| High/Low range | 7.4 | 14.9 | 5.0 | 5.0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
80.0 |
80.0 |
0 |
0 |
| January 1st |
+14.29% |
85.0 |
60.0 |
25.0 |
15,204 |
| 5 days |
+3.23% |
85.0 |
80.0 |
5.0 |
4,956 |
| 1 month |
+7.38% |
85.0 |
70.0 |
15.0 |
1,291 |
| 6 months |
+10.35% |
85.0 |
60.0 |
25.0 |
16,502 |
| 1 year |
-13.51% |
105.0 |
60.0 |
45.0 |
9,757 |
| 3 years |
+185.71% |
110.0 |
23.0 |
87.0 |
7,164 |
| 5 years |
+6,430.61% |
110.0 |
0.7 |
109.3 |
65,474 |
| 10 years |
+1,739.08% |
110.0 |
0.6 |
109.4 |
295,454 |
| 15 years |
+3,900.00% |
110.0 |
0.6 |
109.5 |
357,340 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
78.9 |
| MA20 |
78.3 |
| MA50 |
76.7 |
| MA100 |
73.8 |
| Price / MA7 |
+1.39% |
| Price / MA20 |
+2.17% |
| Price / MA50 |
+4.30% |
| Price / MA100 |
+8.40% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
