ORACLE POWER ORD 0.001P quotes and chart
Current price: |
0.0150 GBX
|
Change (%): |
+3.45% |
Change: |
+0.0005 |
Date - Hour: |
|
Previous close: |
0.0145 |
Open: |
0.0140 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange - Open
|
Volume: |
136,778,633 |
Exchanged capital: |
1.136% |
Issued capital: |
12,042,800,000 |
Capitalization: |
181M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 0.0154 | 0.0145 | 0.0145 | 0.0145 | 0.0150 |
Change (%) | +4.05% | -5.84% | +0.00% | +0.00% | +3.45% |
Change | +0.0006 | -0.0009 | 0 | 0 | +0.0005 |
Open | 0.0150 | 0.0150 | 0.0149 | 0.0147 | 0.0140 |
Volume | 102,131,379 | 60,672,308 | 14,706,932 | 1,486,882 | 136,778,633 |
High | 0.0154 | 0.0150 | 0.0150 | 0.0150 | 0.0150 |
Low | 0.0131 | 0.0140 | 0.0140 | 0.0140 | 0.0140 |
High/Low range | 0.0023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+3.45% |
0.0150 |
0.0140 |
0.0010 |
136,778,633 |
January 1st |
-40.00% |
0.0310 |
0.0130 |
0.0180 |
223,724,175 |
5 days |
+1.35% |
0.0154 |
0.0131 |
0.0023 |
44,749,375 |
1 month |
-9.09% |
0.0170 |
0.0131 |
0.0039 |
65,211,345 |
6 months |
-11.77% |
0.0310 |
0.0130 |
0.0180 |
221,374,876 |
1 year |
-38.02% |
0.0740 |
0.0116 |
0.0624 |
215,639,270 |
3 years |
-95.24% |
0.4177 |
0.0116 |
0.4061 |
84,592,515 |
5 years |
-97.78% |
0.8949 |
0.0116 |
0.8833 |
57,493,523 |
10 years |
-98.97% |
3.6000 |
0.0116 |
3.5884 |
31,889,976 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
0.0147 |
MA20 |
0.0152 |
MA50 |
0.0163 |
MA100 |
0.0170 |
Price / MA7 |
+2.04% |
Price / MA20 |
-1.32% |
Price / MA50 |
-7.98% |
Price / MA100 |
-11.76% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|