VINACAP VIET OP ORD USD 0.01 quotes and chart
| Current price: | 473.0 GBX |
| Change (%): | -0.11% |
| Change: | -0.5 |
| Date - Hour: | |
| Previous close: | 473.5 |
| Open: | 467.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 15,974 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 466.0 | 468.0 | 473.0 | 473.5 | 473.0 |
| Change (%) | -0.85% | +0.43% | +1.07% | +0.11% | -0.11% |
| Change | -4.0 | +2.0 | +5.0 | +0.5 | -0.5 |
| Open | 464.0 | 466.0 | 470.0 | 474.5 | 467.0 |
| Volume | 35,200 | 26,435 | 80,317 | 73,863 | 15,974 |
| High | 466.0 | 470.0 | 475.0 | 475.0 | 475.0 |
| Low | 464.0 | 465.5 | 464.5 | 470.0 | 467.0 |
| High/Low range | 2.0 | 4.5 | 10.5 | 5.0 | 8.0 |
| 5 days change : +1.50% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 475.0 | 467.0 | 8.0 | 15,974 |
| January 1st | +3.73% | 487.0 | 440.5 | 46.5 | 69,501 |
| 5 days | +1.50% | 475.0 | 464.5 | 10.5 | 49,147 |
| 1 month | +3.61% | 487.0 | 458.0 | 29.0 | 65,817 |
| 6 months | +4.99% | 487.0 | 427.0 | 60.0 | 69,766 |
| 1 year | +11.95% | 487.0 | 416.5 | 70.5 | 61,218 |
| 3 years | +3.73% | 551.0 | 388.8 | 162.2 | 149,751 |
| 5 years | +43.33% | 551.0 | 202.0 | 349.0 | 212,261 |
| 10 years | +157.55% | 551.0 | 101.3 | 449.8 | 209,894 |
| 15 years | +449.46% | 551.0 | 12.7 | 538.3 | 143,257 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 469.9 |
| MA20 | 470.1 |
| MA50 | 461.5 |
| MA100 | 455.8 |
| Price / MA7 | +0.66% |
| Price / MA20 | +0.62% |
| Price / MA50 | +2.49% |
| Price / MA100 | +3.77% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
