APAX GLOBAL ALPHA LIMITED ORD NPV quotes and chart
| Current price: | 149.0 GBX |
| Change (%): | -0.67% |
| Change: | -1.0 |
| Date - Hour: | |
| Previous close: | 150.0 |
| Open: | 146.4 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 101,756 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 144.2 | 144.0 | 144.2 | 150.0 | 149.0 |
| Change (%) | +1.55% | -0.14% | +0.14% | +4.02% | -0.67% |
| Change | +2.2 | -0.2 | +0.2 | +5.8 | -1.0 |
| Open | 145.0 | 142.0 | 143.0 | 144.0 | 146.4 |
| Volume | 92,727 | 180,792 | 132,983 | 228,351 | 101,756 |
| High | 145.0 | 144.0 | 144.4 | 150.0 | 149.0 |
| Low | 142.2 | 142.0 | 143.0 | 143.0 | 146.4 |
| High/Low range | 2.8 | 2.0 | 1.4 | 7.0 | 2.6 |
| 5 days change : +4.93% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.67% | 149.0 | 146.4 | 2.6 | 101,756 |
| January 1st | -8.03% | 162.0 | 134.2 | 27.8 | 106,620 |
| 5 days | +4.93% | 150.0 | 143.0 | 7.0 | 154,363 |
| 1 month | +2.62% | 150.0 | 134.2 | 15.8 | 148,986 |
| 6 months | -6.29% | 170.6 | 134.2 | 36.4 | 107,258 |
| 1 year | -14.37% | 189.0 | 134.2 | 54.8 | 108,427 |
| 3 years | -27.85% | 238.5 | 134.2 | 104.3 | 293,769 |
| 5 years | -0.67% | 238.5 | 105.6 | 133.0 | 273,574 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 144.9 |
| MA20 | 143.6 |
| MA50 | 145.6 |
| MA100 | 147.8 |
| Price / MA7 | +2.83% |
| Price / MA20 | +3.76% |
| Price / MA50 | +2.34% |
| Price / MA100 | +0.81% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
