NEWTREE quotes and chart
Current price: | 2.90 EUR |
Change (%): | +0.00% |
Change: | 0 |
Date - Hour: | |
Previous close: | 2.90 |
Open: | 2.90 |
Financial instrument type: | Stocks |
Market: | Euronext Bruxelles |
Closed | |
Volume: | 670 |
Exchanged capital: | 0.008% |
Issued capital: | 8,283,618 |
Capitalization: | 24M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
Last | 2.60 | 2.76 | 2.80 | 2.90 | 2.90 |
Change (%) | +0.00% | +6.15% | +1.45% | +3.57% | +0.00% |
Change | 0 | +0.16 | +0.04 | +0.10 | 0 |
Open | 2.60 | 2.76 | 2.80 | 2.90 | 2.90 |
Volume | 2,320 | 1,942 | 1,000 | 217 | 670 |
High | 2.60 | 2.76 | 2.80 | 2.90 | 2.90 |
Low | 2.60 | 2.76 | 2.80 | 2.90 | 2.90 |
High/Low range | 0 | 0 | 0 | 0 | 0 |
5 days change : +5.07% |
Historical data 15 min delayed data - Euronext Bruxelles
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 2.90 | 2.90 | 0 | 670 |
January 1st | +107.14% | 2.90 | 1.40 | 1.50 | 899 |
5 days | +5.07% | 2.90 | 2.80 | 0.10 | 629 |
1 month | +45.00% | 2.90 | 2.22 | 0.68 | 1,339 |
6 months | +93.33% | 2.90 | 1.40 | 1.50 | 1,876 |
1 year | +107.14% | 2.90 | 1.10 | 1.80 | 1,299 |
3 years | +81.25% | 2.90 | 1.01 | 1.89 | 872 |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Bruxelles
MA7 | 2.69 |
MA20 | 2.25 |
MA50 | 1.85 |
MA100 | 1.68 |
Price / MA7 | +7.81% |
Price / MA20 | +28.89% |
Price / MA50 | +56.76% |
Price / MA100 | +72.62% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 11:30 | 16:35 |
Tuesday | 11:30 | 16:35 |
Wednesday | 11:30 | 16:35 |
Thursday | 11:30 | 16:35 |
Friday | 11:30 | 16:35 |
Special closing | ||
14:05 | ||
All day | ||
All day | ||
14:05 |