INTERCON. HOTEL ORD 20 340/399P quotes and chart
| Current price: | 7,726 GBX |
| Change (%): | -2.05% |
| Change: | -162 |
| Date - Hour: | |
| Previous close: | 7,888 |
| Open: | 7,720 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 510,750 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 7,912 | 7,852 | 7,872 | 7,888 | 7,726 |
| Change (%) | -1.52% | -0.76% | +0.26% | +0.20% | -2.05% |
| Change | -122 | -60 | +20 | +16 | -162 |
| Open | 8,058 | 7,926 | 7,858 | 7,866 | 7,720 |
| Volume | 273,645 | 420,071 | 229,562 | 389,411 | 513,284 |
| High | 8,058 | 7,948 | 7,962 | 7,888 | 7,838 |
| Low | 7,898 | 7,852 | 7,812 | 7,788 | 7,580 |
| High/Low range | 160 | 96 | 150 | 100 | 258 |
| 5 days change : -2.35% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.05% | 7,838 | 7,580 | 258 | 510,750 |
| January 1st | +8.48% | 8,790 | 6,990 | 1,800 | 351,571 |
| 5 days | -2.35% | 7,888 | 7,580 | 308 | 451,347 |
| 1 month | -1.88% | 8,148 | 7,580 | 568 | 361,304 |
| 6 months | +34.46% | 8,790 | 5,742 | 3,048 | 345,878 |
| 1 year | +42.76% | 8,790 | 5,178 | 3,612 | 398,532 |
| 3 years | +52.03% | 8,790 | 4,174 | 4,616 | 439,168 |
| 5 years | +56.27% | 8,790 | 2,161 | 6,629 | 473,839 |
| 10 years | +252.79% | 8,790 | 2,085 | 6,705 | 589,923 |
| 15 years | +1,054.00% | 8,790 | 585 | 8,206 | 780,775 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 7,898 |
| MA20 | 7,890 |
| MA50 | 8,112 |
| MA100 | 7,737 |
| Price / MA7 | -2.18% |
| Price / MA20 | -2.08% |
| Price / MA50 | -4.76% |
| Price / MA100 | -0.14% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
