CYANCONNODE HOLDINGS ORD 2P quotes and chart
| Current price: |
8.30 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
8.30 |
| Open: |
8.20 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
37,295 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 8.27 | 8.24 | 8.26 | 8.30 | 8.20 |
| Volume | 126,653 | 430,406 | 130,702 | 95,101 | 37,295 |
| High | 8.40 | 8.40 | 8.32 | 8.40 | 8.40 |
| Low | 8.24 | 8.20 | 8.25 | 8.30 | 8.20 |
| High/Low range | 0.16 | 0.20 | 0.07 | 0.10 | 0.20 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
8.40 |
8.20 |
0.20 |
37,295 |
| January 1st |
+3.11% |
14.45 |
7.30 |
7.15 |
593,332 |
| 5 days |
+0.00% |
8.40 |
8.20 |
0.20 |
66,198 |
| 1 month |
+7.10% |
9.00 |
8.00 |
1.00 |
843,861 |
| 6 months |
-20.95% |
14.45 |
7.00 |
7.45 |
569,136 |
| 1 year |
-52.57% |
18.10 |
7.00 |
11.10 |
402,191 |
| 3 years |
+14.48% |
29.85 |
6.56 |
23.29 |
374,836 |
| 5 years |
+34.96% |
29.85 |
1.20 |
28.65 |
556,388 |
| 10 years |
+4,386.49% |
31.00 |
0.12 |
30.88 |
8,023,479 |
| 15 years |
+517.10% |
31.00 |
0.04 |
30.96 |
8,249,381 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
8.30 |
| MA20 |
8.40 |
| MA50 |
9.09 |
| MA100 |
10.14 |
| Price / MA7 |
-0% |
| Price / MA20 |
-1.19% |
| Price / MA50 |
-8.69% |
| Price / MA100 |
-18.15% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
