BEOWULF MINING ORD 5P quotes and chart
| Current price: |
11.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
11.0 |
| Open: |
10.1 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
644,976 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 11.5 | 11.0 | 11.0 | 11.0 | 11.0 |
| Change (%) | +0.00% | -4.35% | +0.00% | +0.00% | +0.00% |
| Change | 0 | -0.5 | 0 | 0 | 0 |
| Open | 10.2 | 10.2 | 11.0 | 10.2 | 10.2 |
| Volume | 638 | 24,306 | 0 | 4,415 | 644,976 |
| High | 11.5 | 12.5 | 11.0 | 11.0 | 12.1 |
| Low | 10.2 | 10.0 | 11.0 | 10.0 | 10.0 |
| High/Low range | 1.4 | 2.5 | 0 | 1.0 | 2.1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
12.1 |
10.0 |
2.1 |
644,976 |
| January 1st |
-16.98% |
24.0 |
10.0 |
14.0 |
17,821 |
| 5 days |
-4.35% |
12.5 |
10.0 |
2.5 |
168,424 |
| 1 month |
+0.00% |
13.0 |
10.0 |
3.0 |
47,046 |
| 6 months |
-29.03% |
24.0 |
10.0 |
14.0 |
17,796 |
| 1 year |
+1,275.00% |
52.0 |
10.0 |
42.0 |
15,633 |
| 3 years |
+131.58% |
52.0 |
0.6 |
51.5 |
269,188 |
| 5 years |
+131.58% |
52.0 |
0.6 |
51.5 |
316,019 |
| 10 years |
+443.21% |
52.0 |
0.6 |
51.5 |
524,265 |
| 15 years |
+233.33% |
76.6 |
0.6 |
76.0 |
684,605 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
11.2 |
| MA20 |
11.3 |
| MA50 |
12.4 |
| MA100 |
15.1 |
| Price / MA7 |
-1.79% |
| Price / MA20 |
-2.65% |
| Price / MA50 |
-11.29% |
| Price / MA100 |
-27.15% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
