BEOWULF MINING ORD 5P quotes and chart
| Current price: |
12.0 GBX
|
| Change (%): |
+9.09% |
| Change: |
+1.0 |
| Date - Hour: |
|
| Previous close: |
11.0 |
| Open: |
12.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
32,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 11.0 | 11.0 | 11.0 | 11.0 | 12.0 |
| Change (%) | -4.35% | +0.00% | +0.00% | +0.00% | +9.09% |
| Change | -0.5 | 0 | 0 | 0 | +1.0 |
| Open | 10.0 | 10.0 | 11.4 | 10.2 | 12.0 |
| Volume | 10,219 | 136 | 3,107 | 42,952 | 32,000 |
| High | 11.5 | 12.0 | 11.4 | 12.0 | 12.0 |
| Low | 10.0 | 10.0 | 11.0 | 10.0 | 12.0 |
| High/Low range | 1.5 | 2.0 | 0.4 | 2.0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.09% |
12.0 |
12.0 |
0 |
32,000 |
| January 1st |
-9.43% |
24.0 |
10.0 |
14.0 |
10,957 |
| 5 days |
+9.09% |
12.0 |
10.0 |
2.0 |
42,952 |
| 1 month |
-4.00% |
13.0 |
10.0 |
3.0 |
12,763 |
| 6 months |
-36.84% |
24.0 |
10.0 |
14.0 |
11,607 |
| 1 year |
+1,746.15% |
52.0 |
0.7 |
51.3 |
65,375 |
| 3 years |
+120.18% |
52.0 |
0.6 |
51.5 |
271,443 |
| 5 years |
+118.18% |
52.0 |
0.6 |
51.5 |
318,115 |
| 10 years |
+674.19% |
52.0 |
0.6 |
51.5 |
535,451 |
| 15 years |
+193.40% |
76.6 |
0.6 |
76.0 |
686,549 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
11.3 |
| MA20 |
11.8 |
| MA50 |
14.3 |
| MA100 |
15.6 |
| Price / MA7 |
+6.19% |
| Price / MA20 |
+1.69% |
| Price / MA50 |
-16.08% |
| Price / MA100 |
-23.08% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
