ALFEN24.2SPLOPENB - 9S02B quotes and chart
| Current price: |
1.144 EUR
|
| Change (%): |
+13.16% |
| Change: |
+0.133 |
| Date - Hour: |
|
| Previous close: |
1.011 |
| Open: |
1.060 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.197 | 1.203 | 1.236 | 1.011 | 1.144 |
| Change (%) | +12.18% | +0.50% | +2.74% | -18.20% | +13.16% |
| Change | +0.130 | +0.006 | +0.033 | -0.225 | +0.133 |
| Open | 1.050 | 1.196 | 1.272 | 1.087 | 1.060 |
| Volume | 100 | 1,060 | 106 | 3,812 | 106 |
| High | 1.197 | 1.220 | 1.284 | 1.128 | 1.157 |
| Low | 1.047 | 1.137 | 1.178 | 0.996 | 1.036 |
| High/Low range | 0.150 | 0.083 | 0.106 | 0.132 | 0.121 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+13.16% |
1.157 |
1.036 |
0.121 |
106 |
| January 1st |
-68.99% |
4.143 |
0.899 |
3.244 |
1,511 |
| 5 days |
+7.22% |
1.284 |
0.996 |
0.288 |
1,959 |
| 1 month |
-24.98% |
1.959 |
0.962 |
0.997 |
3,562 |
| 6 months |
-50.07% |
4.143 |
0.899 |
3.244 |
1,435 |
| 1 year |
-74.29% |
4.578 |
0.427 |
4.151 |
861 |
| 3 years |
-77.29% |
9.662 |
0.427 |
9.235 |
331 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
