DOLLAR TREE INC. quotes and chart
| Current price: | 85.47 USD |
| Change (%): | +0.11% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 85.38 |
| Open: | 85.39 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,108,018 |
| Exchanged capital: | 0.981% |
| Issued capital: | 214,992,000 |
| Capitalization: | 18,375M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 83.95 | 83.79 | 84.44 | 85.38 | 85.47 |
| Change (%) | -0.40% | -0.19% | +0.78% | +1.11% | +0.11% |
| Change | -0.34 | -0.16 | +0.65 | +0.94 | +0.09 |
| Open | 84.35 | 83.49 | 84.18 | 84.89 | 85.39 |
| Volume | 3,414,828 | 3,218,906 | 3,495,183 | 2,717,947 | 2,108,018 |
| High | 85.94 | 84.76 | 85.23 | 85.98 | 86.28 |
| Low | 83.90 | 83.11 | 83.80 | 83.70 | 84.72 |
| High/Low range | 2.05 | 1.66 | 1.43 | 2.28 | 1.56 |
| 5 days change : +1.40% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.11% | 86.28 | 84.72 | 1.56 | 2,108,018 |
| January 1st | +14.05% | 86.28 | 61.80 | 24.48 | 4,437,591 |
| 5 days | +1.40% | 86.28 | 83.70 | 2.58 | 2,773,716 |
| 1 month | +19.14% | 86.28 | 70.71 | 15.57 | 4,107,722 |
| 6 months | +39.18% | 86.28 | 60.49 | 25.79 | 4,349,136 |
| 1 year | -29.39% | 123.17 | 60.49 | 62.68 | 4,034,525 |
| 3 years | -45.87% | 175.68 | 60.49 | 115.19 | 2,940,891 |
| 5 years | +9.51% | 177.19 | 60.49 | 116.70 | 2,788,419 |
| 10 years | +7.94% | 177.19 | 60.20 | 116.99 | 2,774,198 |
| 15 years | +324.80% | 177.19 | 19.58 | 157.61 | 2,747,124 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 84.08 |
| MA20 | 80.42 |
| MA50 | 73.65 |
| MA100 | 73.44 |
| Price / MA7 | +1.65% |
| Price / MA20 | +6.28% |
| Price / MA50 | +16.05% |
| Price / MA100 | +16.38% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
