CORERO NETWORK SECURITY ORD 1P quotes and chart
| Current price: |
17.46 GBX
|
| Change (%): |
-0.23% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
17.50 |
| Open: |
17.46 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
175,269 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 17.50 | 17.50 | 17.50 | 17.50 | 17.46 |
| Change (%) | -2.51% | +0.00% | +0.00% | +0.00% | -0.23% |
| Change | -0.45 | 0 | 0 | 0 | -0.04 |
| Open | 18.50 | 18.00 | 17.48 | 17.44 | 17.46 |
| Volume | 509,048 | 175,141 | 34,437 | 12,345 | 175,269 |
| High | 18.50 | 18.00 | 17.50 | 18.00 | 18.00 |
| Low | 17.00 | 17.00 | 17.00 | 17.44 | 17.00 |
| High/Low range | 1.50 | 1.00 | 0.50 | 0.56 | 1.00 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.23% |
18.00 |
17.00 |
1.00 |
175,269 |
| January 1st |
-14.41% |
20.60 |
13.50 |
7.10 |
226,981 |
| 5 days |
-2.73% |
18.00 |
17.00 |
1.00 |
23,391 |
| 1 month |
-0.23% |
18.50 |
17.00 |
1.50 |
150,619 |
| 6 months |
-22.40% |
23.00 |
13.50 |
9.50 |
208,341 |
| 1 year |
+26.98% |
29.30 |
13.00 |
16.30 |
335,510 |
| 3 years |
+36.94% |
29.30 |
5.50 |
23.80 |
279,750 |
| 5 years |
+279.57% |
29.30 |
4.00 |
25.30 |
287,980 |
| 10 years |
+34.31% |
30.89 |
2.35 |
28.54 |
210,438 |
| 15 years |
-52.43% |
62.50 |
2.35 |
60.15 |
171,295 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
17.62 |
| MA20 |
17.66 |
| MA50 |
17.14 |
| MA100 |
17.73 |
| Price / MA7 |
-0.91% |
| Price / MA20 |
-1.13% |
| Price / MA50 |
+1.87% |
| Price / MA100 |
-1.52% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
