HILTON GRAND VACATIONS INC. quotes and chart
| Current price: | 43.16 USD |
| Change (%): | +0.09% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 43.12 |
| Open: | 43.85 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 415,498 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 43.50 | 41.64 | 41.72 | 43.12 | 43.16 |
| Change (%) | -1.89% | -4.28% | +0.19% | +3.36% | +0.09% |
| Change | -0.84 | -1.86 | +0.08 | +1.40 | +0.04 |
| Open | 44.55 | 43.03 | 41.39 | 42.37 | 43.85 |
| Volume | 515,796 | 882,127 | 728,980 | 483,227 | 415,498 |
| High | 44.81 | 43.14 | 42.44 | 43.16 | 44.47 |
| Low | 43.47 | 41.54 | 41.18 | 41.92 | 42.92 |
| High/Low range | 1.34 | 1.61 | 1.26 | 1.24 | 1.55 |
| 5 days change : -2.66% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.09% | 44.47 | 42.92 | 1.55 | 415,498 |
| January 1st | +7.42% | 49.02 | 39.60 | 9.42 | 733,725 |
| 5 days | -2.66% | 44.47 | 41.18 | 3.29 | 542,568 |
| 1 month | -4.49% | 46.40 | 41.18 | 5.22 | 552,950 |
| 6 months | +15.87% | 49.02 | 33.14 | 15.89 | 783,521 |
| 1 year | +5.68% | 49.02 | 33.14 | 15.89 | 751,893 |
| 3 years | -3.81% | 56.33 | 32.12 | 24.21 | 735,640 |
| 5 years | +41.60% | 56.33 | 8.28 | 48.05 | 876,849 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 43.13 |
| MA20 | 43.83 |
| MA50 | 45.10 |
| MA100 | 43.52 |
| Price / MA7 | +0.07% |
| Price / MA20 | -1.53% |
| Price / MA50 | -4.30% |
| Price / MA100 | -0.83% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
