ARMADALE CAPITAL ORD 0.1P quotes and chart
Current price: |
0.800 GBX
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
0.800 |
Open: |
0.800 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Closed |
Volume: |
0 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 0.725 | 0.725 | 0.725 | 0.800 | 0.800 |
Change (%) | +0.00% | +0.00% | +0.00% | +10.35% | +0.00% |
Change | 0 | 0 | 0 | +0.075 | 0 |
Open | 0.725 | 0.725 | 0.725 | 0.800 | 0.800 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 0.725 | 0.725 | 0.725 | 0.800 | 0.800 |
Low | 0.725 | 0.725 | 0.725 | 0.800 | 0.800 |
High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
0.800 |
0.800 |
0 |
0 |
January 1st |
-21.45% |
1.290 |
0.500 |
0.790 |
1,279,477 |
5 days |
+10.35% |
0.800 |
0.725 |
0.075 |
- |
1 month |
-3.03% |
0.884 |
0.708 |
0.177 |
1,126,527 |
6 months |
-13.51% |
1.290 |
0.500 |
0.790 |
1,081,993 |
1 year |
-44.83% |
1.450 |
0.426 |
1.025 |
1,071,891 |
3 years |
-84.16% |
6.390 |
0.426 |
5.965 |
1,712,864 |
5 years |
-41.82% |
6.390 |
0.426 |
5.965 |
2,572,931 |
10 years |
-92.20% |
11.000 |
0.426 |
10.575 |
1,816,296 |
15 years |
-99.18% |
159.500 |
0.190 |
159.310 |
1,279,402 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
0.736 |
MA20 |
0.770 |
MA50 |
0.741 |
MA100 |
0.853 |
Price / MA7 |
+8.70% |
Price / MA20 |
+3.90% |
Price / MA50 |
+7.96% |
Price / MA100 |
-6.21% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|