API GROUP CORP. quotes and chart
| Current price: |
42.85 USD
|
| Change (%): |
+1.25% |
| Change: |
+0.53 |
| Date - Hour: |
|
| Previous close: |
42.32 |
| Open: |
42.32 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
4,722,026 |
| Exchanged capital: |
1.694% |
| Issued capital: |
278,695,583 |
| Capitalization: |
11,942M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 37.49 | 37.83 | 40.34 | 42.32 | 42.85 |
| Change (%) | +0.35% | +0.91% | +6.64% | +4.91% | +1.25% |
| Change | +0.13 | +0.34 | +2.51 | +1.98 | +0.53 |
| Open | 37.25 | 37.01 | 40.51 | 41.23 | 42.32 |
| Volume | 1,962,736 | 2,315,428 | 3,210,302 | 2,875,658 | 4,722,026 |
| High | 37.71 | 38.00 | 40.84 | 42.54 | 42.95 |
| Low | 36.83 | 36.69 | 39.07 | 41.06 | 42.26 |
| High/Low range | 0.88 | 1.31 | 1.77 | 1.48 | 0.69 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.25% |
42.95 |
42.26 |
0.69 |
4,722,026 |
| January 1st |
+19.13% |
42.95 |
30.76 |
12.19 |
1,569,232 |
| 5 days |
+14.30% |
42.95 |
41.06 |
1.89 |
2,875,658 |
| 1 month |
+32.38% |
42.95 |
30.76 |
12.19 |
1,726,308 |
| 6 months |
+22.05% |
42.95 |
30.76 |
12.19 |
1,482,747 |
| 1 year |
+15.97% |
42.95 |
30.76 |
12.19 |
1,654,930 |
| 3 years |
+148.84% |
42.95 |
13.09 |
29.86 |
1,281,649 |
| 5 years |
+332.83% |
42.95 |
8.84 |
34.11 |
1,195,881 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
39.38 |
| MA20 |
36.33 |
| MA50 |
36.74 |
| MA100 |
37.18 |
| Price / MA7 |
+8.81% |
| Price / MA20 |
+17.95% |
| Price / MA50 |
+16.63% |
| Price / MA100 |
+15.25% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
