CC JAPAN INCOME & GROWTH TRUST GBP0.01 quotes and chart
| Current price: |
191.0 GBX
|
| Change (%): |
+0.79% |
| Change: |
+1.5 |
| Date - Hour: |
|
| Previous close: |
189.5 |
| Open: |
192.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
15,658 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 189.0 | 190.5 | 189.5 | 189.5 | 191.0 |
| Change (%) | +0.00% | +0.79% | -0.53% | +0.00% | +0.79% |
| Change | 0 | +1.5 | -1.0 | +189.5 | +1.5 |
| Open | 190.0 | 188.0 | 189.5 | 190.0 | 192.5 |
| Volume | 4,035 | 15,937 | 11,355 | 37,991 | 15,658 |
| High | 191.0 | 192.0 | 189.5 | 192.0 | 193.5 |
| Low | 189.0 | 188.0 | 189.0 | 189.5 | 190.5 |
| High/Low range | 2.0 | 4.0 | 0.5 | 2.5 | 3.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.79% |
193.5 |
190.5 |
3.0 |
15,658 |
| January 1st |
+7.04% |
206.0 |
173.0 |
33.0 |
289,731 |
| 5 days |
+1.06% |
193.5 |
188.0 |
5.5 |
20,235 |
| 1 month |
-4.50% |
202.0 |
185.6 |
16.4 |
243,960 |
| 6 months |
+13.35% |
206.0 |
160.0 |
46.0 |
244,964 |
| 1 year |
+24.03% |
206.0 |
151.0 |
55.0 |
204,351 |
| 3 years |
+31.72% |
206.0 |
130.5 |
75.5 |
154,666 |
| 5 years |
+33.33% |
206.0 |
93.0 |
113.0 |
176,906 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
189.6 |
| MA20 |
192.4 |
| MA50 |
196.7 |
| MA100 |
187.3 |
| Price / MA7 |
+0.74% |
| Price / MA20 |
-0.73% |
| Price / MA50 |
-2.90% |
| Price / MA100 |
+1.98% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
