KINGSOFT CLOUD HOLDINGS quotes and chart
Current price: | 3.57 USD |
Change (%): | +10.53% |
Change: | +0.34 |
Date - Hour: | |
Previous close: | 3.23 |
Open: | 3.36 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Open | |
Volume: | 758,772 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 3.20 | 3.22 | 3.32 | 3.23 | 3.57 |
Change (%) | -4.48% | +0.63% | +3.11% | -2.71% | +10.53% |
Change | -0.15 | +0.02 | +0.10 | -0.09 | +0.34 |
Open | 3.27 | 3.12 | 3.30 | 3.38 | 3.36 |
Volume | 649,719 | 375,139 | 705,872 | 827,261 | 758,772 |
High | 3.29 | 3.26 | 3.47 | 3.45 | 3.67 |
Low | 3.17 | 3.10 | 3.29 | 3.22 | 3.36 |
High/Low range | 0.12 | 0.16 | 0.18 | 0.24 | 0.31 |
5 days change : +6.57% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +10.53% | 3.67 | 3.36 | 0.31 | 758,772 |
January 1st | -5.56% | 3.87 | 2.34 | 1.53 | 1,227,285 |
5 days | +6.57% | 3.67 | 3.22 | 0.46 | 766,566 |
1 month | +32.22% | 3.67 | 2.51 | 1.17 | 794,962 |
6 months | -29.03% | 5.80 | 2.34 | 3.46 | 1,313,901 |
1 year | -28.46% | 7.42 | 2.34 | 5.08 | 1,539,674 |
3 years | -90.86% | 41.14 | 1.78 | 39.37 | 2,309,925 |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 3.33 |
MA20 | 3.06 |
MA50 | 3.06 |
MA100 | 3.01 |
Price / MA7 | +7.21% |
Price / MA20 | +16.67% |
Price / MA50 | +16.67% |
Price / MA100 | +18.60% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |