AKAMAI TECHNOLOGIES INC. quotes and chart
| Current price: | 91.19 USD |
| Change (%): | -11.00% |
| Change: | -11.27 |
| Date - Hour: | |
| Previous close: | 102.46 |
| Open: | 94.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 9,731,082 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 101.08 | 101.67 | 102.12 | 102.46 | 91.19 |
| Change (%) | +1.42% | +0.58% | +0.44% | +0.33% | -11.00% |
| Change | +1.41 | +0.59 | +0.45 | +0.34 | -11.27 |
| Open | 100.09 | 101.73 | 101.37 | 102.10 | 94.20 |
| Volume | 1,135,735 | 941,898 | 1,719,162 | 3,679,149 | 9,731,082 |
| High | 101.36 | 101.84 | 102.16 | 102.65 | 94.82 |
| Low | 100.09 | 101.03 | 100.90 | 101.54 | 90.53 |
| High/Low range | 1.27 | 0.81 | 1.27 | 1.11 | 4.29 |
| 5 days change : -9.78% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -11.00% | 94.82 | 90.53 | 4.29 | 9,731,082 |
| January 1st | -22.95% | 129.17 | 90.53 | 38.64 | 1,700,648 |
| 5 days | -9.78% | 102.65 | 90.53 | 12.12 | 6,705,115 |
| 1 month | -11.87% | 104.45 | 90.53 | 13.92 | 1,784,999 |
| 6 months | -17.68% | 129.17 | 90.53 | 38.64 | 1,593,735 |
| 1 year | +6.88% | 129.17 | 85.15 | 44.03 | 1,584,371 |
| 3 years | -18.07% | 129.17 | 70.65 | 58.52 | 1,518,541 |
| 5 years | +19.00% | 129.17 | 70.65 | 58.52 | 1,588,167 |
| 10 years | +70.67% | 129.17 | 39.43 | 89.74 | 1,769,413 |
| 15 years | +334.24% | 129.17 | 15.86 | 113.31 | 2,474,310 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 99.70 |
| MA20 | 100.80 |
| MA50 | 105.33 |
| MA100 | 111.83 |
| Price / MA7 | -8.54% |
| Price / MA20 | -9.53% |
| Price / MA50 | -13.42% |
| Price / MA100 | -18.46% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
