AKAMAI TECHNOLOGIES INC.
AKAMAI TECHNOLOGIES INC.
104.30 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 107.11
Change: -2.51
Volume: 1,450,164
Low: 104.16
High: 107.39
High / Low range: 3.23
Type: Stocks
Ticker: AKAM
ISIN:

AKAMAI TECHNOLOGIES INC. quotes and chart

Current price: 104.30 USD
Change (%): -2.35%
Change: -2.51
Date - Hour:
Previous close: 106.81
Open: 107.11
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 1,450,164
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last108.55107.93107.57106.81104.30
Change (%)+0.44%-0.57%-0.33%-0.71%-2.35%
Change+0.47-0.62-0.36-0.76-2.51
Open108.44108.58107.93108.23107.11
Volume771,5141,201,014557,342727,2281,450,164
High109.06109.11108.59108.56107.39
Low107.88107.84107.38106.80104.16
High/Low range1.181.271.211.763.23
5 days change : -3.92%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.35% 107.39 104.16 3.23 1,450,164
January 1st -0.66% 124.91 92.64 32.27 1,529,061
5 days -3.92% 108.59 104.16 4.43 911,578
1 month -4.33% 109.11 101.33 7.78 1,222,967
6 months -6.56% 120.68 101.33 19.35 1,187,886
1 year -2.26% 124.91 92.64 32.27 1,525,219
3 years +68.31% 124.91 57.18 67.73 1,580,968
5 years +51.58% 124.91 44.65 80.26 1,764,456
10 years +279.96% 124.91 25.73 99.18 2,109,008
15 years +124.54% 124.91 9.25 115.66 3,076,945

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 107.31
MA20 105.04
MA50 108.93
MA100 112.98
Price / MA7 -2.80%
Price / MA20 -0.70%
Price / MA50 -4.25%
Price / MA100 -7.68%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day