ZENITH ENERGY LTD. COM SHS NPV (DI) quotes and chart
| Current price: |
14.5 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
14.5 |
| Open: |
14.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preopen
|
| Volume: |
193,489 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 15.0 | 14.5 | 14.3 | 14.5 | 14.5 |
| Change (%) | +1.70% | -3.33% | -1.72% | +1.75% | +0.00% |
| Change | +0.3 | -0.5 | -0.3 | +0.3 | 0 |
| Open | 14.6 | 14.5 | 14.7 | 14.5 | 14.8 |
| Volume | 617,683 | 165,763 | 87,856 | 275,918 | 193,489 |
| High | 15.4 | 15.2 | 15.0 | 14.5 | 15.0 |
| Low | 14.2 | 14.0 | 14.0 | 14.0 | 14.0 |
| High/Low range | 1.2 | 1.2 | 1.0 | 0.5 | 1.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
15.0 |
14.0 |
1.0 |
193,489 |
| January 1st |
+190.00% |
17.0 |
4.5 |
12.5 |
1,652,122 |
| 5 days |
-3.33% |
15.2 |
14.0 |
1.2 |
180,756 |
| 1 month |
+39.42% |
17.0 |
11.6 |
5.4 |
762,707 |
| 6 months |
+574.42% |
17.0 |
2.4 |
14.6 |
1,794,061 |
| 1 year |
+625.00% |
17.0 |
1.1 |
15.9 |
974,715 |
| 3 years |
+1,557.14% |
17.0 |
0.3 |
16.7 |
895,459 |
| 5 years |
+1,387.18% |
17.0 |
0.3 |
16.7 |
1,542,275 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
14.7 |
| MA20 |
14.5 |
| MA50 |
11.0 |
| MA100 |
9.7 |
| Price / MA7 |
-1.36% |
| Price / MA20 |
-0% |
| Price / MA50 |
+31.82% |
| Price / MA100 |
+49.48% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
