ZENITH ENERGY LTD. COM SHS NPV (DI) quotes and chart
| Current price: |
2.05 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
2.05 |
| Open: |
2.00 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
732 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 2.05 | 2.00 | 2.05 | 2.00 | 2.00 |
| Volume | 0 | 11,578 | 0 | 56,793 | 732 |
| High | 2.05 | 2.10 | 2.05 | 2.05 | 2.05 |
| Low | 2.05 | 2.00 | 2.05 | 2.00 | 2.00 |
| High/Low range | 0 | 0.10 | 0 | 0.05 | 0.05 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
2.05 |
2.00 |
0.05 |
732 |
| January 1st |
-24.07% |
3.30 |
1.80 |
1.50 |
53,199 |
| 5 days |
+0.00% |
2.05 |
2.00 |
0.05 |
28,396 |
| 1 month |
+0.00% |
2.30 |
1.96 |
0.34 |
40,602 |
| 6 months |
-36.92% |
3.70 |
1.80 |
1.90 |
66,965 |
| 1 year |
+331.58% |
4.00 |
0.30 |
3.71 |
434,915 |
| 3 years |
+127.78% |
4.00 |
0.30 |
3.71 |
1,251,545 |
| 5 years |
-23.36% |
4.25 |
0.30 |
3.96 |
2,060,254 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
2.05 |
| MA20 |
2.12 |
| MA50 |
2.34 |
| MA100 |
2.67 |
| Price / MA7 |
-0% |
| Price / MA20 |
-3.30% |
| Price / MA50 |
-12.39% |
| Price / MA100 |
-23.22% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
