BARON OIL ORD 0.025P quotes and chart
| Current price: |
0.0714 GBX
|
| Change (%): |
+9.85% |
| Change: |
+0.0064 |
| Date - Hour: |
|
| Previous close: |
0.0650 |
| Open: |
0.0714 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
1,500,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.0650 | 0.0670 | 0.0650 | 0.0650 | 0.0714 |
| Change (%) | -1.52% | +3.08% | -2.99% | +0.00% | +9.85% |
| Change | -0.0010 | +0.0020 | -0.0020 | 0 | +0.0064 |
| Open | 0.0650 | 0.0700 | 0.0680 | 0.0680 | 0.0714 |
| Volume | 0 | 9,214,284 | 3,019,944 | 1,538,462 | 1,500,000 |
| High | 0.0650 | 0.0700 | 0.0680 | 0.0680 | 0.0714 |
| Low | 0.0650 | 0.0670 | 0.0650 | 0.0650 | 0.0714 |
| High/Low range | 0 | 0.0030 | 0.0030 | 0.0030 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.85% |
0.0714 |
0.0714 |
0 |
1,500,000 |
| January 1st |
-19.78% |
0.1750 |
0.0450 |
0.1300 |
396,580,335 |
| 5 days |
+8.18% |
0.0714 |
0.0650 |
0.0064 |
3,818,172 |
| 1 month |
+29.82% |
0.0750 |
0.0500 |
0.0250 |
327,281,046 |
| 6 months |
-7.87% |
0.1750 |
0.0450 |
0.1300 |
315,252,706 |
| 1 year |
-33.58% |
0.1750 |
0.0450 |
0.1300 |
227,715,785 |
| 3 years |
-35.09% |
0.4240 |
0.0450 |
0.3790 |
231,852,342 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.0663 |
| MA20 |
0.0655 |
| MA50 |
0.0591 |
| MA100 |
0.0701 |
| Price / MA7 |
+7.69% |
| Price / MA20 |
+9.01% |
| Price / MA50 |
+20.81% |
| Price / MA100 |
+1.85% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
