ACCOR17.3285TCIOPENC - 64DXC quotes and chart
| Current price: |
2.41 EUR
|
| Change (%): |
+4.33% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
2.31 |
| Open: |
2.35 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.44 | 2.43 | 2.42 | 2.31 | 2.41 |
| Change (%) | +2.52% | -0.41% | -0.41% | -4.55% | +4.33% |
| Change | +0.06 | -0.01 | -0.01 | -0.11 | +0.10 |
| Open | 2.39 | 2.46 | 2.45 | 2.41 | 2.35 |
| Volume | 25 | 31 | 25 | 41 | 31 |
| High | 2.44 | 2.48 | 2.49 | 2.41 | 2.43 |
| Low | 2.39 | 2.42 | 2.42 | 2.30 | 2.35 |
| High/Low range | 0.05 | 0.06 | 0.07 | 0.11 | 0.08 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.33% |
2.43 |
2.35 |
0.08 |
31 |
| January 1st |
+33.89% |
2.67 |
1.69 |
0.98 |
32 |
| 5 days |
+1.26% |
2.49 |
2.30 |
0.19 |
32 |
| 1 month |
-1.63% |
2.55 |
2.16 |
0.39 |
38 |
| 6 months |
+78.52% |
2.67 |
1.34 |
1.33 |
30 |
| 1 year |
+57.52% |
2.67 |
1.21 |
1.46 |
29 |
| 3 years |
+32.42% |
2.67 |
0.50 |
2.17 |
18 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
