POLAR CAP GBL ORD 5P quotes and chart
| Current price: |
167.8 GBX
|
| Change (%): |
-1.18% |
| Change: |
-2.0 |
| Date - Hour: |
|
| Previous close: |
169.8 |
| Open: |
167.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
422,241 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 167.8 | 168.0 | 168.8 | 169.8 | 167.8 |
| Change (%) | -0.83% | +0.12% | +0.48% | +0.59% | -1.18% |
| Change | -1.4 | +0.2 | +0.8 | +1.0 | -2.0 |
| Open | 169.2 | 167.0 | 167.0 | 170.0 | 167.8 |
| Volume | 291,719 | 93,686 | 313,800 | 271,143 | 422,241 |
| High | 169.2 | 169.4 | 169.6 | 172.0 | 168.6 |
| Low | 167.0 | 167.0 | 167.0 | 169.0 | 167.0 |
| High/Low range | 2.2 | 2.4 | 2.7 | 3.0 | 1.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.18% |
168.6 |
167.0 |
1.6 |
422,241 |
| January 1st |
+12.43% |
173.0 |
145.2 |
27.8 |
615,662 |
| 5 days |
-0.83% |
172.0 |
167.0 |
5.0 |
292,471 |
| 1 month |
+1.70% |
173.0 |
163.0 |
10.0 |
353,326 |
| 6 months |
+20.37% |
173.0 |
139.1 |
33.9 |
611,057 |
| 1 year |
+19.69% |
173.0 |
130.4 |
42.6 |
612,113 |
| 3 years |
-1.00% |
185.4 |
115.9 |
69.5 |
593,348 |
| 5 years |
+27.61% |
185.4 |
77.2 |
108.2 |
517,416 |
| 10 years |
+59.81% |
185.4 |
77.2 |
108.2 |
355,734 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
168.7 |
| MA20 |
168.9 |
| MA50 |
165.4 |
| MA100 |
159.4 |
| Price / MA7 |
-0.53% |
| Price / MA20 |
-0.65% |
| Price / MA50 |
+1.45% |
| Price / MA100 |
+5.27% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
