DORIC NIMROD RED ORD PREF SHS NPV quotes and chart
| Current price: |
62.0 GBX
|
| Change (%): |
+0.81% |
| Change: |
+0.5 |
| Date - Hour: |
|
| Previous close: |
61.5 |
| Open: |
61.1 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
23,630 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 62.0 | 62.0 | 62.0 | 61.5 | 62.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | -0.81% | +0.81% |
| Change | 0 | 0 | 0 | -0.5 | +0.5 |
| Open | 62.0 | 61.0 | 62.0 | 62.0 | 61.1 |
| Volume | 214,596 | 197,059 | 128,174 | 54,089 | 23,630 |
| High | 63.0 | 62.0 | 62.0 | 63.0 | 62.0 |
| Low | 61.0 | 61.0 | 61.0 | 61.1 | 61.1 |
| High/Low range | 2.0 | 1.0 | 1.0 | 2.0 | 0.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.81% |
62.0 |
61.1 |
0.9 |
23,630 |
| January 1st |
-1.20% |
66.0 |
58.0 |
8.0 |
125,738 |
| 5 days |
+0.00% |
63.0 |
61.0 |
2.0 |
91,131 |
| 1 month |
+3.33% |
64.0 |
59.0 |
5.0 |
95,194 |
| 6 months |
+2.48% |
66.0 |
58.0 |
8.0 |
123,787 |
| 1 year |
+16.98% |
66.0 |
50.0 |
16.0 |
163,552 |
| 3 years |
+47.62% |
66.0 |
41.0 |
25.0 |
165,069 |
| 5 years |
+93.75% |
66.0 |
30.4 |
35.6 |
146,634 |
| 10 years |
-45.13% |
113.5 |
0.4 |
113.1 |
137,436 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
61.8 |
| MA20 |
61.8 |
| MA50 |
60.8 |
| MA100 |
60.8 |
| Price / MA7 |
+0.32% |
| Price / MA20 |
+0.32% |
| Price / MA50 |
+1.97% |
| Price / MA100 |
+1.97% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
