DORIC NIMROD RED ORD PREF SHS NPV quotes and chart
| Current price: |
50.5 GBX
|
| Change (%): |
-0.98% |
| Change: |
-0.5 |
| Date - Hour: |
|
| Previous close: |
51.0 |
| Open: |
51.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
280,355 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 51.0 | 51.0 | 51.0 | 51.0 | 50.5 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -0.98% |
| Change | 0 | 0 | 0 | 0 | -0.5 |
| Open | 51.4 | 51.4 | 51.5 | 50.5 | 51.0 |
| Volume | 38,344 | 7,198 | 9,455 | 81,773 | 280,355 |
| High | 51.4 | 51.5 | 52.0 | 52.0 | 51.8 |
| Low | 50.5 | 51.0 | 50.2 | 50.5 | 50.5 |
| High/Low range | 0.9 | 0.5 | 1.8 | 1.5 | 1.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.98% |
51.8 |
50.5 |
1.3 |
280,355 |
| January 1st |
-9.68% |
58.0 |
49.2 |
8.8 |
100,125 |
| 5 days |
-0.98% |
52.0 |
50.2 |
1.8 |
45,614 |
| 1 month |
-5.61% |
54.0 |
49.2 |
4.8 |
109,929 |
| 6 months |
+1.00% |
58.0 |
49.2 |
8.8 |
105,352 |
| 1 year |
-2.89% |
58.0 |
43.8 |
14.2 |
100,465 |
| 3 years |
+27.85% |
60.0 |
33.0 |
27.0 |
148,222 |
| 5 years |
-43.58% |
97.0 |
0.4 |
96.6 |
173,626 |
| 10 years |
-53.02% |
115.5 |
0.4 |
115.1 |
131,437 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
51.1 |
| MA20 |
51.0 |
| MA50 |
50.6 |
| MA100 |
51.4 |
| Price / MA7 |
-1.17% |
| Price / MA20 |
-0.98% |
| Price / MA50 |
-0.20% |
| Price / MA100 |
-1.75% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
