DYNAVAX TECHNOLOGIES quotes and chart
| Current price: | 10.92 USD |
| Change (%): | -3.02% |
| Change: | -0.34 |
| Date - Hour: | |
| Previous close: | 11.26 |
| Open: | 11.11 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 3,491,262 |
| Exchanged capital: | 2.664% |
| Issued capital: | 131,044,000 |
| Capitalization: | 1,431M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 11.75 | 11.48 | 11.33 | 11.26 | 10.92 |
| Change (%) | +1.73% | -2.30% | -1.31% | -0.62% | -3.02% |
| Change | +0.20 | -0.27 | -0.15 | -0.07 | -0.34 |
| Open | 11.52 | 11.72 | 11.47 | 11.28 | 11.11 |
| Volume | 2,597,539 | 1,581,561 | 1,750,419 | 1,512,429 | 3,491,262 |
| High | 11.77 | 11.72 | 11.61 | 11.43 | 11.21 |
| Low | 11.41 | 11.38 | 11.23 | 11.20 | 10.89 |
| High/Low range | 0.36 | 0.35 | 0.38 | 0.23 | 0.32 |
| 5 days change : -7.06% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.02% | 11.21 | 10.89 | 0.32 | 3,491,262 |
| January 1st | -14.49% | 14.63 | 10.04 | 4.59 | 2,327,881 |
| 5 days | -7.06% | 11.43 | 10.89 | 0.54 | 1,512,429 |
| 1 month | -13.68% | 12.81 | 10.04 | 2.77 | 2,794,498 |
| 6 months | -11.15% | 14.63 | 10.04 | 4.59 | 2,244,157 |
| 1 year | -6.19% | 14.63 | 9.74 | 4.89 | 2,200,201 |
| 3 years | +22.15% | 17.48 | 7.26 | 10.22 | 1,997,515 |
| 5 years | +134.34% | 21.39 | 3.55 | 17.84 | 2,767,223 |
| 10 years | -44.20% | 32.49 | 1.80 | 30.69 | 2,057,791 |
| 15 years | -36.88% | 53.40 | 1.80 | 51.60 | 1,997,145 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.37 |
| MA20 | 11.15 |
| MA50 | 12.62 |
| MA100 | 12.74 |
| Price / MA7 | -3.96% |
| Price / MA20 | -2.06% |
| Price / MA50 | -13.47% |
| Price / MA100 | -14.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
