DYNAVAX TECHNOLOGIES quotes and chart
| Current price: | 11.74 USD |
| Change (%): | +0.17% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 11.72 |
| Open: | 11.87 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,817,398 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 11.34 | 11.37 | 11.68 | 11.72 | 11.74 |
| Change (%) | +1.16% | +0.27% | +2.73% | +0.34% | +0.17% |
| Change | +0.13 | +0.03 | +0.31 | +0.04 | +0.02 |
| Open | 11.28 | 11.33 | 11.43 | 11.70 | 11.87 |
| Volume | 1,204,785 | 1,341,517 | 2,464,314 | 1,760,401 | 1,817,398 |
| High | 11.40 | 11.44 | 12.07 | 11.83 | 12.06 |
| Low | 11.25 | 11.24 | 11.39 | 11.52 | 11.71 |
| High/Low range | 0.16 | 0.20 | 0.68 | 0.31 | 0.35 |
| 5 days change : +4.73% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.17% | 12.06 | 11.71 | 0.35 | 1,817,398 |
| January 1st | -16.02% | 15.01 | 11.03 | 3.98 | 2,014,661 |
| 5 days | +4.73% | 12.07 | 11.39 | 0.68 | 2,014,037 |
| 1 month | -2.82% | 12.11 | 11.03 | 1.08 | 2,154,412 |
| 6 months | -17.44% | 15.01 | 11.03 | 3.98 | 1,881,735 |
| 1 year | +7.61% | 15.15 | 10.57 | 4.58 | 1,760,279 |
| 3 years | +27.06% | 21.39 | 7.09 | 14.30 | 2,180,458 |
| 5 years | +68.68% | 21.39 | 1.80 | 19.59 | 2,638,947 |
| 10 years | -22.76% | 32.49 | 1.80 | 30.69 | 1,954,273 |
| 15 years | +12.90% | 53.40 | 1.80 | 51.60 | 1,899,994 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.46 |
| MA20 | 11.64 |
| MA50 | 12.14 |
| MA100 | 12.82 |
| Price / MA7 | +2.44% |
| Price / MA20 | +0.86% |
| Price / MA50 | -3.29% |
| Price / MA100 | -8.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
