FORTERRA ORD 1P quotes and chart
| Current price: |
164.6 GBX
|
| Change (%): |
-2.72% |
| Change: |
-4.6 |
| Date - Hour: |
|
| Previous close: |
169.2 |
| Open: |
170.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
480,904 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 159.6 | 160.0 | 162.6 | 169.2 | 164.6 |
| Change (%) | -1.48% | +0.25% | +1.63% | +4.06% | -2.72% |
| Change | -2.4 | +0.4 | +2.6 | +6.6 | -4.6 |
| Open | 169.4 | 156.4 | 160.8 | 169.2 | 170.0 |
| Volume | 271,302 | 642,254 | 212,405 | 754,454 | 480,904 |
| High | 169.4 | 167.0 | 163.6 | 169.2 | 171.4 |
| Low | 158.4 | 156.4 | 156.8 | 161.6 | 164.6 |
| High/Low range | 11.0 | 10.6 | 6.8 | 7.6 | 6.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.72% |
171.4 |
164.6 |
6.8 |
480,904 |
| January 1st |
-6.80% |
184.0 |
151.0 |
33.0 |
332,437 |
| 5 days |
+1.61% |
171.4 |
156.8 |
14.6 |
483,429 |
| 1 month |
-4.41% |
177.0 |
153.0 |
24.0 |
409,981 |
| 6 months |
+28.59% |
184.0 |
123.8 |
60.2 |
328,277 |
| 1 year |
-14.89% |
200.5 |
122.2 |
78.3 |
418,579 |
| 3 years |
-43.44% |
330.0 |
122.2 |
207.8 |
446,232 |
| 5 years |
-47.91% |
375.0 |
122.2 |
252.8 |
523,477 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
162.2 |
| MA20 |
159.5 |
| MA50 |
168.5 |
| MA100 |
167.3 |
| Price / MA7 |
+1.48% |
| Price / MA20 |
+3.20% |
| Price / MA50 |
-2.31% |
| Price / MA100 |
-1.61% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
