QUALIGEN THERAPEUTICS INC. quotes and chart
Current price: |
0.2846 USD
|
Change (%): |
-3.53% |
Change: |
-0.0104 |
Date - Hour: |
|
Previous close: |
0.2950 |
Open: |
0.2880 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Closed |
Volume: |
233,424 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 0.3090 | 0.2985 | 0.2930 | 0.2950 | 0.2846 |
Change (%) | +7.29% | -3.40% | -1.84% | +0.68% | -3.53% |
Change | +0.0210 | -0.0105 | -0.0055 | +0.0020 | -0.0104 |
Open | 0.2952 | 0.3099 | 0.2970 | 0.2825 | 0.2880 |
Volume | 135,916 | 313,213 | 149,707 | 67,144 | 233,424 |
High | 0.3100 | 0.3100 | 0.3045 | 0.3100 | 0.3000 |
Low | 0.2800 | 0.2863 | 0.2800 | 0.2800 | 0.2725 |
High/Low range | 0.0300 | 0.0237 | 0.0245 | 0.0300 | 0.0275 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-3.53% |
0.3000 |
0.2725 |
0.0275 |
233,424 |
January 1st |
-48.26% |
0.5853 |
0.2600 |
0.3253 |
69,337 |
5 days |
-7.90% |
0.3100 |
0.2725 |
0.0375 |
67,144 |
1 month |
-10.50% |
0.3340 |
0.2600 |
0.0740 |
93,199 |
6 months |
-58.81% |
0.7826 |
0.2600 |
0.5226 |
60,561 |
1 year |
-71.00% |
1.2600 |
0.2600 |
1.0000 |
40,162 |
3 years |
-98.50% |
31.2000 |
0.2600 |
30.9400 |
140,542 |
5 years |
-99.86% |
317.5000 |
0.2600 |
317.2400 |
172,692 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
0.2911 |
MA20 |
0.2923 |
MA50 |
0.3370 |
MA100 |
0.4147 |
Price / MA7 |
-2.23% |
Price / MA20 |
-2.63% |
Price / MA50 |
-15.55% |
Price / MA100 |
-31.37% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|