EASYJET ORD 27 2/7P quotes and chart
| Current price: | 538.2 GBX |
| Change (%): | +0.98% |
| Change: | +5.2 |
| Date - Hour: | |
| Previous close: | 533.0 |
| Open: | 539.6 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 1,648,045 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 547.2 | 545.0 | 536.2 | 533.0 | 538.2 |
| Change (%) | +2.24% | -0.40% | -1.62% | -0.60% | +0.98% |
| Change | +12.0 | -2.2 | -8.8 | -3.2 | +5.2 |
| Open | 541.4 | 551.8 | 550.2 | 533.0 | 539.6 |
| Volume | 2,727,643 | 1,805,814 | 1,884,362 | 1,904,028 | 1,648,045 |
| High | 553.2 | 553.4 | 550.2 | 547.4 | 543.6 |
| Low | 541.0 | 544.2 | 534.8 | 530.4 | 538.2 |
| High/Low range | 12.2 | 9.2 | 15.4 | 17.0 | 5.4 |
| 5 days change : +0.56% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.98% | 543.6 | 538.2 | 5.4 | 1,648,045 |
| January 1st | +5.90% | 590.8 | 475.4 | 115.4 | 2,657,870 |
| 5 days | +0.56% | 553.4 | 530.4 | 23.0 | 2,080,461 |
| 1 month | -0.15% | 590.8 | 507.4 | 83.4 | 3,015,724 |
| 6 months | +47.29% | 590.8 | 355.5 | 235.3 | 2,706,533 |
| 1 year | +8.42% | 590.8 | 350.4 | 240.4 | 2,511,112 |
| 3 years | -45.44% | 1,095.0 | 277.0 | 818.0 | 3,028,170 |
| 5 years | -54.22% | 1,567.0 | 277.0 | 1,290.0 | 2,842,324 |
| 10 years | -67.60% | 1,929.0 | 277.0 | 1,652.0 | 2,467,539 |
| 15 years | +60.54% | 1,929.0 | 260.0 | 1,669.0 | 2,122,721 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 537.8 |
| MA20 | 546.2 |
| MA50 | 546.9 |
| MA100 | 529.4 |
| Price / MA7 | +0.07% |
| Price / MA20 | -1.46% |
| Price / MA50 | -1.59% |
| Price / MA100 | +1.66% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
